H18Hotel Grand Central Ltd11/20/2009
LAST:

 0.6950		CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.6950		ASK:
0.6950		VOLUME:
45,000
CHANGE(%):
2.21		PREV:
0.6800		LOW:
0.6800		BID:
0.6900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.68000.69500.68000.695045,0000
11/19/090.68000.69000.68000.680043,0000
11/18/090.69500.69500.68500.68509,0000
11/17/090.68000.70000.66000.700095,0000
11/16/090.66000.67000.66000.670034,0000
11/13/090.66000.66000.66000.66005,0000
11/12/090.66000.66000.66000.660030,0000
11/11/090.66000.66500.65000.650050,0000
11/10/090.67000.67000.66000.670020,0000
11/09/090.66000.66000.66000.660000
11/06/090.66000.66000.66000.660000
11/05/090.66000.66000.66000.660000
11/04/090.66000.66500.66000.660056,0000
11/03/090.67000.68000.66000.660048,0000
11/02/090.66000.66000.66000.660000
10/30/090.67000.67000.66000.660015,0000
10/29/090.66000.66000.64500.660031,0000
10/28/090.69000.69000.66500.665010,0000
10/27/090.67000.67000.67000.670010,0000
10/26/090.70000.70000.70000.700000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist