Stock Quote and Chart for Hotel Grand Central Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H18

Hotel Grand Central Ltd [SGX]

18 Jul 2008 00:00

LAST: 0.9000	CHANGE: -0.0100	OPEN: 0.9150	HIGH: 0.9150	ASK:	VOLUME: 84,000
LAST: 0.9000	CHANGE(%): -1.09%	PREV: 0.9100	LOW: 0.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.9150	0.9150	0.9000	0.9000	84,000
17 Jul 2008	0.9100	0.9100	0.9050	0.9100	54,000
16 Jul 2008	0.9050	0.9050	0.9000	0.9000	38,000
15 Jul 2008	0.9000	0.9000	0.8950	0.9000	151,000
14 Jul 2008	0.9050	0.9050	0.9000	0.9000	91,000
11 Jul 2008	0.9200	0.9200	0.9100	0.9100	72,000
10 Jul 2008	0.9200	0.9200	0.9150	0.9200	131,000
09 Jul 2008	0.9300	0.9300	0.9250	0.9300	97,000
08 Jul 2008	0.9300	0.9300	0.9250	0.9250	79,000
07 Jul 2008	0.9300	0.9350	0.9300	0.9300	102,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: