H15Hotel Properties Ltd11/20/2009
LAST:

 2.050		CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.050		ASK:
2.060		VOLUME:
108,000
CHANGE(%):
0.49		PREV:
2.040		LOW:
2.030		BID:
2.050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0302.0502.0302.050108,0000
11/19/092.0502.0502.0402.04035,0000
11/18/092.0302.1002.0302.050367,0000
11/17/092.0602.0802.0102.050370,0000
11/16/092.0402.1102.0402.080315,0000
11/13/092.0502.0502.0102.050216,0000
11/12/092.0302.0402.0102.04098,0000
11/11/092.0302.0402.0102.04097,0000
11/10/092.0002.0302.0002.000165,0000
11/09/092.0002.0001.9901.990142,0000
11/06/092.0002.0201.9801.980148,0000
11/05/092.0402.0401.9801.980211,0000
11/04/092.0702.0702.0402.05079,0000
11/03/092.0602.0702.0502.060107,0000
11/02/092.0602.0702.0502.07042,0000
10/30/092.1002.1102.0602.090204,0000
10/29/092.1002.1202.0602.060374,0000
10/28/092.2702.2702.1502.170115,0000
10/27/092.2102.2602.2002.260186,0000
10/26/092.2702.2702.2702.27072,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist