Stock Quote and Chart for Hotel Properties Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H15

Hotel Properties Ltd [SGX]

04 Jul 2008 00:00

LAST: 2.5500	CHANGE: -0.0200	OPEN: 2.5300	HIGH: 2.5800	ASK:	VOLUME: 173,000
LAST: 2.5500	CHANGE(%): -0.77%	PREV: 2.5700	LOW: 2.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.5300	2.5800	2.5300	2.5500	173,000
03 Jul 2008	2.5900	2.6000	2.5600	2.5700	198,000
02 Jul 2008	2.6800	2.6800	2.6200	2.6300	44,000
01 Jul 2008	2.6900	2.7100	2.6600	2.6600	282,000
30 Jun 2008	2.6800	2.7000	2.6800	2.6900	134,000
27 Jun 2008	2.6300	2.7300	2.6100	2.6800	508,000
26 Jun 2008	2.6400	2.7100	2.6400	2.6500	107,000
25 Jun 2008	2.6100	2.6400	2.6100	2.6300	156,000
24 Jun 2008	2.6800	2.7000	2.6000	2.6100	241,000
23 Jun 2008	2.7000	2.7100	2.6800	2.6800	893,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: