Historical Prices for SGX, H13 - Ho Bee Investment Limited

H13

Ho Bee Investment

03/19/2010

LAST: 1.900	CHANGE: 0.04	OPEN: 1.870	HIGH: 1.900	ASK: 1.900	VOLUME: 2,677,000
LAST: 1.900	CHANGE(%): 2.15	PREV: 1.860	LOW: 1.860	BID: 1.890	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.870	1.900	1.860	1.900	2,677,000
03/18/10	1.890	1.890	1.860	1.860	2,324,000
03/17/10	1.850	1.880	1.850	1.870	3,262,000
03/16/10	1.810	1.830	1.800	1.830	848,000
03/15/10	1.830	1.840	1.800	1.820	1,407,000
03/12/10	1.840	1.840	1.810	1.830	1,357,000
03/11/10	1.820	1.850	1.820	1.820	2,036,000
03/10/10	1.800	1.830	1.790	1.820	2,527,000
03/09/10	1.820	1.840	1.760	1.780	2,620,000
03/08/10	1.840	1.850	1.800	1.820	2,042,000
03/05/10	1.790	1.820	1.770	1.820	4,574,000
03/04/10	1.760	1.790	1.740	1.780	3,380,000
03/03/10	1.750	1.780	1.750	1.770	2,819,000
03/02/10	1.750	1.780	1.730	1.740	2,026,000
03/01/10	1.680	1.760	1.670	1.740	6,595,000
02/26/10	1.650	1.670	1.640	1.670	1,358,000
02/25/10	1.690	1.690	1.650	1.670	974,000
02/24/10	1.650	1.680	1.650	1.670	836,000
02/23/10	1.690	1.690	1.630	1.680	3,483,000
02/22/10	1.730	1.730	1.680	1.690	4,352,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist