H13Ho Bee Investment11/20/2009
LAST:

 1.470		CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.470		ASK:
1.470		VOLUME:
1,293,000
CHANGE(%):
0.00		PREV:
1.470		LOW:
1.450		BID:
1.460		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4601.4701.4501.4701,293,0000
11/19/091.4701.4701.4501.4702,172,0000
11/18/091.4801.4801.4401.4601,902,0000
11/17/091.4901.4901.4601.4702,762,0000
11/16/091.4701.5201.4601.48010,747,0000
11/13/091.4101.4601.4001.4606,178,0000
11/12/091.3701.4101.3601.4004,223,0000
11/11/091.3601.3801.3501.3701,947,0000
11/10/091.3901.4101.3501.3504,141,0000
11/09/091.3601.3801.3601.3701,598,0000
11/06/091.3701.3801.3501.3601,332,0000
11/05/091.3901.3901.3301.3402,634,0000
11/04/091.3801.3901.3601.3901,609,0000
11/03/091.3901.4001.3401.3602,611,0000
11/02/091.3701.4101.3601.3902,856,0000
10/30/091.4301.4401.4001.4102,880,0000
10/29/091.3901.4101.3601.4103,280,0000
10/28/091.4201.4301.3901.4002,311,0000
10/27/091.4501.4601.4101.4402,303,0000
10/26/091.4501.4801.4501.4801,572,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist