H12Hotel Royal Ltd11/20/2009
LAST:

 2.520		CHANGE:
 0.00		OPEN:
2.520		HIGH:
2.520		ASK:
2.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.520		LOW:
2.520		BID:
2.530		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5202.5202.5202.52000
11/19/092.5202.5202.5202.52000
11/18/092.5202.5202.5202.5206,0000
11/17/092.5202.5202.5202.52053,0000
11/16/092.5102.5102.5102.51000
11/13/092.5102.5102.5102.51000
11/12/092.5102.5102.5102.51000
11/11/092.5102.5102.5102.51000
11/10/092.5102.5102.5102.51000
11/09/092.5102.5102.5102.5106,0000
11/06/092.5102.5102.5102.51000
11/05/092.5102.5102.5102.51000
11/04/092.5202.5202.5102.51011,0000
11/03/092.5202.5202.5202.5201,0000
11/02/092.5302.5302.5302.53000
10/30/092.5302.5302.5302.53000
10/29/092.5302.5302.5302.53000
10/28/092.5302.5302.5302.5301,0000
10/27/092.5902.5902.5902.59000
10/26/092.5902.5902.5902.59000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist