Stock Quote for SGX, H07 - Stamford Land Corporation Ltd

H07

Stamford Land Corporation Ltd

11/20/2009

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.4100	VOLUME: 103,000
LAST: 0.4000	CHANGE(%): 2.44	PREV: 0.4100	LOW: 0.4000	BID: 0.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4050	0.4050	0.4000	0.4000	103,000
11/19/09	0.4050	0.4100	0.4050	0.4100	70,000
11/18/09	0.4100	0.4100	0.4100	0.4100	1,000
11/17/09	0.4100	0.4100	0.4050	0.4050	181,000
11/16/09	0.4100	0.4150	0.4050	0.4100	348,000
11/13/09	0.4050	0.4150	0.4050	0.4150	450,000
11/12/09	0.4100	0.4100	0.3950	0.3950	287,000
11/11/09	0.4050	0.4100	0.4000	0.4100	255,000
11/10/09	0.4000	0.4050	0.4000	0.4000	255,000
11/09/09	0.3950	0.4000	0.3900	0.4000	542,000
11/06/09	0.4000	0.4000	0.3900	0.3950	553,000
11/05/09	0.3950	0.3950	0.3900	0.3950	550,000
11/04/09	0.4000	0.4000	0.3950	0.3950	156,000
11/03/09	0.4050	0.4050	0.3950	0.3950	751,000
11/02/09	0.3950	0.4100	0.3950	0.4050	813,000
10/30/09	0.4100	0.4150	0.4050	0.4050	212,000
10/29/09	0.4100	0.4100	0.4000	0.4050	736,000
10/28/09	0.4200	0.4200	0.4150	0.4150	655,000
10/27/09	0.4200	0.4200	0.4150	0.4200	78,000
10/26/09	0.4200	0.4200	0.4150	0.4150	127,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist