Stock Quote for SGX, H02 - Haw Par Corp Ltd

H02

Haw Par Corp Ltd

11/20/2009

LAST: 5.850	CHANGE: 0.13	OPEN: 5.880	HIGH: 5.880	ASK: 5.960	VOLUME: 13,000
LAST: 5.850	CHANGE(%): 2.17	PREV: 5.980	LOW: 5.830	BID: 5.850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.880	5.880	5.830	5.850	13,000
11/19/09	5.770	6.000	5.770	5.980	78,000
11/18/09	5.750	5.770	5.750	5.750	86,000
11/17/09	5.760	5.820	5.760	5.820	8,000
11/16/09	5.700	5.880	5.700	5.860	118,000
11/13/09	5.640	5.640	5.600	5.610	18,000
11/12/09	5.650	5.650	5.550	5.560	147,000
11/11/09	5.550	5.580	5.530	5.560	468,000
11/10/09	5.550	5.550	5.540	5.550	130,000
11/09/09	5.550	5.550	5.520	5.550	68,000
11/06/09	5.530	5.550	5.530	5.530	25,000
11/05/09	5.550	5.550	5.520	5.520	19,000
11/04/09	5.550	5.600	5.550	5.560	19,000
11/03/09	5.550	5.600	5.550	5.600	28,000
11/02/09	5.580	5.600	5.550	5.550	311,000
10/30/09	5.550	5.600	5.550	5.600	50,000
10/29/09	5.560	5.590	5.560	5.590	77,000
10/28/09	5.630	5.630	5.560	5.570	7,000
10/27/09	5.570	5.590	5.560	5.590	22,000
10/26/09	5.640	5.640	5.580	5.600	59,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist