EODData

MEMBERSHIP REGISTER LOG IN

SGX, GU5: ChinaKundaTech

16 Jun 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0190		ASK:
0.0160		VOLUME:
5.22M
CHG(%):
12.50		PREV:
0.0160		LOW:
0.0160		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.01600.01900.01600.01805.22M
15 Jun 260.01600.01600.01600.01600
12 Jun 260.01600.01600.01500.0160103.4K
11 Jun 260.01500.01500.01500.01500
10 Jun 260.01500.01600.01500.01501.02M
09 Jun 260.01700.01700.01700.01700
08 Jun 260.01700.01700.01700.01706.0K
05 Jun 260.01600.01600.01600.01600
04 Jun 260.01500.01600.01500.0160611.4K
03 Jun 260.01500.01500.01500.015030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.15 
Price to Book:-5.72 
Profit Margin:-0.19 
Operating Margin:-0.12 
Return on Assets:-0.20 
Return on Equity:3.15 
Revenue:7.76M 
Shares:409.8M 
Market Cap:7.38M 

TECHNICAL INDICATORS

MA5:0.0212.5%
MA10:0.0211.8%
MA20:0.029.8%
MA50:0.026.5%
MA100:0.025.9%
MA200:0.021.7%
STO9:75.00
STO14:75.00
RSI14:55.56
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0220.0%
Month High:0.025.6%
Month Low:0.021.7%
Year High:0.0361.1%
Year Low:0.0128.6%
Volatility:6.18 

RECENT DIVIDENDS

Date Amount
04 Aug 2009$0.01