Stock Quote and Chart for China Aviation Oil(s) Corp Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G92

China Aviation Oil(s) Corp Ltd [SGX]

23 Jul 2008 00:00

LAST: 1.4000	CHANGE: 0.0200	OPEN: 1.3800	HIGH: 1.4100	ASK:	VOLUME: 300,000
LAST: 1.4000	CHANGE(%): 1.44%	PREV: 1.3800	LOW: 1.3800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.3800	1.4100	1.3800	1.4000	300,000
22 Jul 2008	1.3800	1.3900	1.3700	1.3800	71,000
21 Jul 2008	1.3800	1.3900	1.3800	1.3800	84,000
18 Jul 2008	1.4000	1.4000	1.3700	1.3800	139,000
17 Jul 2008	1.4100	1.4200	1.3800	1.3900	205,000
16 Jul 2008	1.3400	1.4000	1.3400	1.4000	292,000
15 Jul 2008	1.3700	1.3700	1.3400	1.3400	176,000
14 Jul 2008	1.3800	1.3900	1.3600	1.3600	217,000
11 Jul 2008	1.3800	1.4100	1.3800	1.4000	451,000
10 Jul 2008	1.3600	1.3600	1.3500	1.3600	109,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.