G92China Aviation Oil(s) Corp Ltd11/20/2009
LAST:

 1.100		CHANGE:
 0.02		OPEN:
1.080		HIGH:
1.100		ASK:
1.100		VOLUME:
36,000
CHANGE(%):
1.85		PREV:
1.080		LOW:
1.080		BID:
1.080		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0801.1001.0801.10036,0000
11/19/091.0901.0901.0801.08063,0000
11/18/091.1001.1001.0901.090167,0000
11/17/091.1101.1301.1101.110250,0000
11/16/091.0801.1101.0801.110383,0000
11/13/091.0501.0601.0301.060198,0000
11/12/091.0601.0601.0501.050135,0000
11/11/091.0601.0901.0501.060201,0000
11/10/091.0501.0701.0501.060222,0000
11/09/091.0301.0401.0201.040159,0000
11/06/091.0401.0501.0101.020244,0000
11/05/091.0401.0501.0201.030296,0000
11/04/091.0601.0701.0501.070178,0000
11/03/091.0801.0801.0601.060147,0000
11/02/091.0701.0901.0701.09081,0000
10/30/091.0901.1101.0901.100209,0000
10/29/091.0801.0801.0501.080182,0000
10/28/091.1101.1101.0901.090338,0000
10/27/091.1101.1101.1001.110181,0000
10/26/091.1101.1101.1101.110217,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist