Stock Quote for SGX, G50 - Grand Banks Yachts Limited

G50

Grand Banks Yachts

11/20/2009

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.4500	VOLUME: 0
LAST: 0.4500	CHANGE(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.4100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4500	0.4500	0.4500	0.4500	0
11/19/09	0.4500	0.4500	0.4500	0.4500	13,000
11/18/09	0.4050	0.4050	0.4000	0.4000	30,000
11/17/09	0.4500	0.4500	0.4500	0.4500	0
11/16/09	0.4500	0.4500	0.4500	0.4500	0
11/13/09	0.4500	0.4500	0.4500	0.4500	25,000
11/12/09	0.4500	0.4500	0.4500	0.4500	3,000
11/11/09	0.4000	0.4000	0.4000	0.4000	0
11/10/09	0.4000	0.4000	0.4000	0.4000	0
11/09/09	0.4000	0.4000	0.4000	0.4000	0
11/06/09	0.4000	0.4000	0.4000	0.4000	5,000
11/05/09	0.4000	0.4000	0.4000	0.4000	0
11/04/09	0.4000	0.4000	0.4000	0.4000	0
11/03/09	0.4500	0.4650	0.4000	0.4000	100,000
11/02/09	0.4500	0.4500	0.4500	0.4500	0
10/30/09	0.4500	0.4500	0.4500	0.4500	0
10/29/09	0.4500	0.4500	0.4500	0.4500	0
10/28/09	0.4500	0.4500	0.4500	0.4500	0
10/27/09	0.4500	0.4500	0.4500	0.4500	0
10/26/09	0.4500	0.4500	0.4500	0.4500	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist