G3BDbs Singapore Sti Etf11/20/2009
LAST:

 2.780		CHANGE:
 0.00		OPEN:
2.780		HIGH:
2.780		ASK:
2.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.780		LOW:
2.780		BID:
2.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7802.7802.7802.78000
11/19/092.7802.7802.7802.78000
11/18/092.7902.7902.7802.78013,8000
11/17/092.8102.8102.7902.800107,0000
11/16/092.7702.8002.7702.80090,3000
11/13/092.7402.7402.7402.7406000
11/12/092.7502.7802.7402.74098,6000
11/11/092.7502.7502.7402.74017,0000
11/10/092.7302.7302.7302.73021,0000
11/09/092.6802.7002.6802.700202,0000
11/06/092.6902.6902.6702.6706,5000
11/05/092.6702.6702.6602.6601,9000
11/04/092.6802.6802.6602.660100,4000
11/03/092.6702.6802.6502.6508,8000
11/02/092.6702.6702.6202.6606,5000
10/30/092.6902.7002.6802.68013,2000
10/29/092.6802.6802.6602.66010,3000
10/28/092.6802.6902.6802.6906,5000
10/27/092.7302.7302.7102.710386,5000
10/26/092.7502.7602.7302.76025,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist