EODData

MEMBERSHIP REGISTER LOG IN

SGX, G20: GP Industries

10 Jul 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.6000		ASK:
0.4800		VOLUME:
11.1K
CHG(%):
0.00		PREV:
0.6000		LOW:
0.5950		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.59500.60000.59500.600011.1K
09 Jul 260.59500.60000.59500.60005.5K
08 Jul 260.60000.60000.58000.600023.2K
07 Jul 260.59500.59500.59500.595023.1K
06 Jul 260.60000.60000.60000.600022.4K
03 Jul 260.60000.60000.60000.600011.0K
02 Jul 260.59000.59000.59000.59000
01 Jul 260.59000.59000.59000.59000
30 Jun 260.59000.59500.59000.590026.0K
29 Jun 260.59000.59500.59000.595013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
PEG Ratio:0.03 
Price to Sales:0.23 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.06 
Revenue:1.09B 
EBITDA:134.57M 
Shares:480.5M 
Market Cap:288.3M 

TECHNICAL INDICATORS

MA5:0.600.2%
MA10:0.600.7%
MA20:0.591.5%
MA50:0.574.7%
MA100:0.559.7%
MA200:0.5313.4%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.600.0%
Week Low:0.583.4%
Month High:0.600.0%
Month Low:0.5713.4%
Year High:0.600.0%
Year Low:0.4923.7%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
09 Dec 2024$0.02
07 Aug 2024$0.01
11 Dec 2023$0.01
07 Aug 2023$0.02
01 Dec 2022$0.01
11 Aug 2022$0.02
01 Dec 2021$0.01
29 Nov 2019$0.02
13 Aug 2019$0.02