G20Gp Industries11/20/2009
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3500		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.34000.34000.34000.340025,0000
11/19/090.34000.34500.34000.340087,0000
11/18/090.34500.34500.34000.3400101,0000
11/17/090.34000.34500.33500.3350142,0000
11/16/090.33500.34500.33500.3450121,0000
11/13/090.33000.35000.33000.350065,0000
11/12/090.35500.35500.34500.3500252,0000
11/11/090.33500.35500.33500.3550265,0000
11/10/090.32500.32500.32000.3200250,0000
11/09/090.33000.33000.32000.3200102,0000
11/06/090.33000.33000.33000.3300110,0000
11/05/090.32500.32500.32000.3200128,0000
11/04/090.32000.34000.32000.3400132,0000
11/03/090.32500.32500.32000.3200100,0000
11/02/090.32000.32000.32000.3200115,0000
10/30/090.32500.32500.32500.325030,0000
10/29/090.32500.32500.31500.315031,0000
10/28/090.32500.32500.32500.325020,0000
10/27/090.32500.32500.32500.325020,0000
10/26/090.32500.32500.32500.325000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist