Stock Quote for SGX, G1N - Lyxor Etf Msci India 10

G1N

Lyxor Etf Msci India 10

11/20/2009

LAST: 14.47	CHANGE: 0.13	OPEN: 14.47	HIGH: 14.48	ASK: 14.84	VOLUME: 12,200
LAST: 14.47	CHANGE(%): 0.89	PREV: 14.60	LOW: 14.43	BID: 14.79	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.47	14.48	14.43	14.47	12,200
11/19/09	14.60	14.60	14.60	14.60	800
11/18/09	14.90	15.00	14.90	15.00	1,060
11/17/09	14.83	14.83	14.83	14.83	10
11/16/09	14.82	14.98	14.82	14.98	2,200
11/13/09	14.20	14.20	14.20	14.20	0
11/12/09	14.20	14.20	14.20	14.20	0
11/11/09	14.20	14.20	14.20	14.20	800
11/10/09	14.24	14.24	14.22	14.22	20
11/09/09	13.91	14.24	13.91	14.24	680
11/06/09	13.93	13.95	13.81	13.81	1,200
11/05/09	13.53	13.53	13.30	13.30	8,160
11/04/09	13.06	13.37	13.06	13.36	57,240
11/03/09	13.42	13.59	13.28	13.28	14,730
11/02/09	13.45	13.52	13.45	13.52	10,800
10/30/09	13.99	13.99	13.53	13.53	10,400
10/29/09	13.62	13.68	13.60	13.60	6,600
10/28/09	13.40	13.95	13.40	13.94	11,170
10/27/09	14.33	14.33	14.10	14.10	4,310
10/26/09	14.61	14.63	14.58	14.63	61,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist