G13Genting Int'l Public Ltd Co11/20/2009
LAST:

 1.090		CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.110		ASK:
1.100		VOLUME:
79,713,000
CHANGE(%):
0.93		PREV:
1.080		LOW:
1.080		BID:
1.090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0801.1101.0801.09079,713,0000
11/19/091.1101.1301.0501.080135,063,0000
11/18/091.1201.1201.1001.11062,576,0000
11/17/091.1301.1401.1101.11048,069,0000
11/16/091.1301.1401.1201.13064,805,0000
11/13/091.1101.1301.1101.13034,761,0000
11/12/091.1301.1301.1101.12035,758,0000
11/11/091.1201.1301.1101.13027,743,0000
11/10/091.1401.1501.1101.11054,713,0000
11/09/091.0901.1201.0801.12057,401,0000
11/06/091.0701.0901.0701.08054,643,0000
11/05/091.0701.0701.0501.05038,740,0000
11/04/091.0601.0701.0501.07039,790,0000
11/03/091.0601.0801.0501.05046,081,0000
11/02/091.0501.0701.0501.06058,113,0000
10/30/091.0801.1001.0701.08047,371,0000
10/29/091.0601.0701.0401.07091,055,0000
10/28/091.1001.1101.0601.07092,149,0000
10/27/091.1101.1101.0901.10042,862,0000
10/26/091.1101.1201.1001.11036,219,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist