G0INam Lee Pressed Metal Inds Ltd11/20/2009
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2600		VOLUME:
135,000
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2550		BID:
0.2500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.27500.27500.25500.2550135,0000
11/19/090.25000.25000.25000.250000
11/18/090.25000.28000.25000.250026,0000
11/17/090.33000.33000.33000.330000
11/16/090.34000.34000.33000.33002,0000
11/13/090.24000.24000.24000.240000
11/12/090.24000.24000.24000.240000
11/11/090.24000.24000.24000.240000
11/10/090.24000.24000.24000.240000
11/09/090.24000.24000.24000.240024,0000
11/06/090.27000.27000.27000.270000
11/05/090.27000.27000.27000.27001,0000
11/04/090.25500.25500.25500.25506,0000
11/03/090.25500.27000.25500.270031,0000
11/02/090.27500.27500.27500.275000
10/30/090.28500.28500.26500.275037,0000
10/29/090.27000.27000.27000.270042,0000
10/28/090.26000.28500.26000.28506,0000
10/27/090.28500.28500.28500.285000
10/26/090.28500.28500.28500.285000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist