| G07 |
Great Eastern Hldgs Ltd [SGX] |
03 Dec 2008 00:00 |
LAST:
8.5600 |
CHANGE:
0.1600 |
OPEN:
8.5500
|
HIGH:
8.5600
|
ASK:
|
VOLUME:
14,000
|
CHANGE(%):
1.90%
|
PREV:
8.4000
|
LOW:
8.5500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Dec 2008 | 8.5500 | 8.5600 | 8.5500 | 8.5600 | 14,000 | | 02 Dec 2008 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 3,000 | | 01 Dec 2008 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | 5,000 | | 28 Nov 2008 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0 | | 27 Nov 2008 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | 7,000 | | 26 Nov 2008 | 8.5000 | 8.5000 | 8.3100 | 8.4000 | 5,000 | | 25 Nov 2008 | 8.5500 | 8.5500 | 8.4500 | 8.5000 | 5,000 | | 24 Nov 2008 | 8.6500 | 8.6500 | 8.5000 | 8.5500 | 37,000 | | 21 Nov 2008 | 8.3100 | 8.6500 | 8.1800 | 8.6500 | 22,000 | | 20 Nov 2008 | 8.4000 | 8.4100 | 8.4000 | 8.4100 | 5,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
