Stock Quote for SGX, G07 - Great Eastern Hldgs Ltd

G07

Great Eastern Hldgs Ltd

11/20/2009

LAST: 12.94	CHANGE: 0.00	OPEN: 12.90	HIGH: 12.94	ASK: 12.94	VOLUME: 7,000
LAST: 12.94	CHANGE(%): 0.00	PREV: 12.94	LOW: 12.90	BID: 12.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.90	12.94	12.90	12.94	7,000
11/19/09	12.96	12.96	12.94	12.94	8,000
11/18/09	12.94	12.94	12.94	12.94	21,000
11/17/09	12.96	13.00	12.96	13.00	13,000
11/16/09	12.96	12.98	12.96	12.96	68,000
11/13/09	12.96	13.00	12.94	12.94	14,000
11/12/09	12.96	12.96	12.92	12.96	22,000
11/11/09	12.96	13.00	12.94	12.96	103,000
11/10/09	12.96	13.00	12.94	12.94	365,000
11/09/09	12.94	12.94	12.90	12.94	24,000
11/06/09	12.96	12.98	12.92	12.92	22,000
11/05/09	12.96	12.98	12.96	12.96	6,000
11/04/09	12.94	13.00	12.92	13.00	16,000
11/03/09	13.06	13.06	12.98	12.98	9,000
11/02/09	12.84	13.06	12.84	13.06	49,000
10/30/09	13.10	13.20	13.10	13.18	31,000
10/29/09	13.00	13.02	13.00	13.02	14,000
10/28/09	13.04	13.16	13.04	13.10	24,000
10/27/09	13.02	13.06	13.02	13.04	7,000
10/26/09	13.14	13.16	13.08	13.08	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist