FQ7Jasper Investments11/06/2009
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1550		VOLUME:
44,000
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1450		BID:
0.1500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.15000.15000.14500.150044,0000
11/05/090.15000.15000.15000.150075,0000
11/04/090.15000.15500.15000.155039,0000
11/03/090.15000.15500.15000.150032,0000
11/02/090.15000.15000.15000.150000
10/30/090.15000.15000.15000.150000
10/29/090.15000.15500.15000.1500186,0000
10/28/090.15000.15000.15000.150061,0000
10/27/090.15000.15500.15000.155032,0000
10/26/090.16000.16000.15500.1550169,0000
10/23/090.15500.16000.15500.155087,0000
10/22/090.15500.15500.15500.155055,0000
10/21/090.16000.16000.15500.1550309,0000
10/20/090.16000.16000.16000.1600418,0000
10/19/090.16500.16500.16500.1650566,0000
10/16/090.16500.16500.16000.1600306,0000
10/15/090.16500.17000.16000.1650515,0000
10/14/090.16500.17000.16000.1650647,0000
10/13/090.15500.17500.15500.16002,656,0000
10/12/090.14500.15500.14500.1550608,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist