FQ7Jasper Investments11/20/2009
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.1500		VOLUME:
208,000
CHANGE(%):
7.14		PREV:
0.1400		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14500.15000.14500.1500208,0000
11/19/090.14000.14000.14000.140012,0000
11/18/090.14000.14000.14000.140030,0000
11/17/090.14000.14000.14000.140020,0000
11/16/090.14000.14000.14000.1400211,0000
11/13/090.14500.14500.14500.14501,0000
11/12/090.14500.14500.14500.145024,0000
11/11/090.14000.14500.14000.145060,0000
11/10/090.15000.15000.14500.1500118,0000
11/09/090.15000.15000.14500.145048,0000
11/06/090.15000.15000.14500.150044,0000
11/05/090.15000.15000.15000.150075,0000
11/04/090.15000.15500.15000.155039,0000
11/03/090.15000.15500.15000.150032,0000
11/02/090.15000.15000.15000.150000
10/30/090.15000.15000.15000.150000
10/29/090.15000.15500.15000.1500186,0000
10/28/090.15000.15000.15000.150061,0000
10/27/090.15000.15500.15000.155032,0000
10/26/090.16000.16000.15500.1550169,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist