Stock Quote for SGX, F9D - Boustead Singapore Limited

F9D

Boustead Singapore

11/06/2009

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7350	HIGH: 0.7400	ASK: 0.7300	VOLUME: 97,000
LAST: 0.7300	CHANGE(%): 0.69	PREV: 0.7250	LOW: 0.7250	BID: 0.7250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.7350	0.7400	0.7250	0.7300	97,000
11/05/09	0.7300	0.7300	0.7150	0.7250	136,000
11/04/09	0.7200	0.7400	0.7150	0.7350	214,000
11/03/09	0.7400	0.7400	0.7100	0.7150	398,000
11/02/09	0.7300	0.7400	0.7300	0.7350	299,000
10/30/09	0.7450	0.7450	0.7400	0.7400	256,000
10/29/09	0.7350	0.7400	0.7350	0.7350	165,000
10/28/09	0.7500	0.7500	0.7400	0.7450	488,000
10/27/09	0.7450	0.7500	0.7450	0.7500	329,000
10/26/09	0.7500	0.7550	0.7500	0.7500	350,000
10/23/09	0.7500	0.7600	0.7500	0.7500	317,000
10/22/09	0.7550	0.7550	0.7450	0.7450	427,000
10/21/09	0.7600	0.7650	0.7550	0.7600	344,000
10/20/09	0.7700	0.7750	0.7550	0.7600	547,000
10/19/09	0.7600	0.7700	0.7600	0.7700	294,000
10/16/09	0.7700	0.7700	0.7650	0.7650	182,000
10/15/09	0.7850	0.7850	0.7700	0.7700	717,000
10/14/09	0.7600	0.7700	0.7550	0.7700	946,000
10/13/09	0.7600	0.7650	0.7550	0.7550	286,000
10/12/09	0.7600	0.7650	0.7550	0.7550	248,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist