Stock Quote for SGX, F99 - Fraser And Neave, Limited

F99

Fraser And Neave,

11/20/2009

LAST: 3.950	CHANGE: 0.01	OPEN: 3.910	HIGH: 3.970	ASK: 3.960	VOLUME: 1,568,000
LAST: 3.950	CHANGE(%): 0.25	PREV: 3.960	LOW: 3.910	BID: 3.950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.910	3.970	3.910	3.950	1,568,000
11/19/09	3.980	4.020	3.960	3.960	4,707,000
11/18/09	3.960	3.990	3.940	3.960	3,044,000
11/17/09	3.960	3.970	3.920	3.950	2,675,000
11/16/09	3.890	3.960	3.890	3.940	2,755,000
11/13/09	3.850	3.890	3.840	3.880	1,306,000
11/12/09	3.830	3.890	3.820	3.850	1,802,000
11/11/09	3.770	3.840	3.750	3.830	1,669,000
11/10/09	3.800	3.810	3.750	3.750	1,533,000
11/09/09	3.770	3.800	3.750	3.780	2,240,000
11/06/09	3.790	3.810	3.750	3.760	2,103,000
11/05/09	3.780	3.820	3.770	3.780	375,000
11/04/09	3.800	3.830	3.800	3.800	284,000
11/03/09	3.830	3.860	3.760	3.760	856,000
11/02/09	3.820	3.870	3.800	3.850	1,412,000
10/30/09	3.780	3.870	3.780	3.870	2,655,000
10/29/09	3.750	3.790	3.740	3.770	2,125,000
10/28/09	3.850	3.880	3.820	3.820	1,315,000
10/27/09	3.910	3.910	3.850	3.880	1,388,000
10/26/09	3.900	3.910	3.890	3.900	536,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist