Stock Quote and Chart for Fraser And Neave, Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F99

Fraser And Neave, Limited [SGX]

23 Jul 2008 00:00

LAST: 4.5500	CHANGE: 0.0600	OPEN: 4.5000	HIGH: 4.5500	ASK:	VOLUME: 2,759,000
LAST: 4.5500	CHANGE(%): 1.33%	PREV: 4.4900	LOW: 4.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	4.5000	4.5500	4.4900	4.5500	2,759,000
22 Jul 2008	4.4400	4.4900	4.4400	4.4900	611,000
21 Jul 2008	4.4300	4.4900	4.4300	4.4800	1,830,000
18 Jul 2008	4.4700	4.4700	4.3600	4.3900	1,344,000
17 Jul 2008	4.4800	4.5300	4.4100	4.4400	1,796,000
16 Jul 2008	4.4400	4.4400	4.3200	4.3900	2,168,000
15 Jul 2008	4.4000	4.4200	4.3500	4.3800	1,864,000
14 Jul 2008	4.4100	4.4800	4.4100	4.4400	1,572,000
11 Jul 2008	4.4300	4.5000	4.4100	4.4600	951,000
10 Jul 2008	4.4500	4.4700	4.4000	4.4300	795,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: