Stock Quote for SGX, F99 - Fraser And Neave, Limited

F99

Fraser And Neave,

11/06/2009

LAST: 3.760	CHANGE: 0.02	OPEN: 3.790	HIGH: 3.810	ASK: 3.770	VOLUME: 2,103,000
LAST: 3.760	CHANGE(%): 0.53	PREV: 3.780	LOW: 3.750	BID: 3.760	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	3.790	3.810	3.750	3.760	2,103,000
11/05/09	3.780	3.820	3.770	3.780	375,000
11/04/09	3.800	3.830	3.800	3.800	284,000
11/03/09	3.830	3.860	3.760	3.760	856,000
11/02/09	3.820	3.870	3.800	3.850	1,412,000
10/30/09	3.780	3.870	3.780	3.870	2,655,000
10/29/09	3.750	3.790	3.740	3.770	2,125,000
10/28/09	3.850	3.880	3.820	3.820	1,315,000
10/27/09	3.910	3.910	3.850	3.880	1,388,000
10/26/09	3.900	3.910	3.890	3.900	536,000
10/23/09	3.930	3.950	3.900	3.900	1,291,000
10/22/09	3.900	3.900	3.870	3.900	1,563,000
10/21/09	3.920	3.930	3.900	3.900	576,000
10/20/09	3.910	3.940	3.890	3.920	2,007,000
10/19/09	3.890	3.920	3.880	3.900	809,000
10/16/09	3.920	3.940	3.910	3.930	1,448,000
10/15/09	3.960	3.980	3.900	3.910	2,699,000
10/14/09	3.910	3.930	3.880	3.930	4,302,000
10/13/09	3.880	3.920	3.870	3.880	2,347,000
10/12/09	3.890	3.930	3.860	3.880	3,591,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist