F86Cougar Logistics Corpn Ltd11/20/2009
LAST:

 0.3150		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.3200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.3000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.31500.31500.31500.315000
11/19/090.31500.31500.31500.315000
11/18/090.31500.31500.31500.315010,0000
11/17/090.29000.32000.29000.32009,0000
11/16/090.32000.32000.29000.290051,0000
11/13/090.31500.31500.31500.315000
11/12/090.31500.31500.31500.315050,0000
11/11/090.30500.30500.30500.305000
11/10/090.30500.30500.30500.305000
11/09/090.30500.30500.30500.305000
11/06/090.30500.30500.30500.30503,0000
11/05/090.31500.31500.31500.315020,0000
11/04/090.32000.32000.32000.320000
11/03/090.32000.32000.32000.320000
11/02/090.32000.32000.32000.320015,0000
10/30/090.31000.31000.31000.310000
10/29/090.31000.31000.31000.310088,0000
10/28/090.32500.32500.31500.315040,0000
10/27/090.31500.31500.31500.31506,0000
10/26/090.32000.33000.32000.33002,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist