F86Cougar Logistics Corpn Ltd11/06/2009
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3300		VOLUME:
3,000
CHANGE(%):
3.17		PREV:
0.3150		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.30500.30500.30500.30503,0000
11/05/090.31500.31500.31500.315020,0000
11/04/090.32000.32000.32000.320000
11/03/090.32000.32000.32000.320000
11/02/090.32000.32000.32000.320015,0000
10/30/090.31000.31000.31000.310000
10/29/090.31000.31000.31000.310088,0000
10/28/090.32500.32500.31500.315040,0000
10/27/090.31500.31500.31500.31506,0000
10/26/090.32000.33000.32000.33002,0000
10/23/090.32000.32000.32000.320018,0000
10/22/090.32000.32000.32000.32005,0000
10/21/090.31000.32000.31000.320012,0000
10/20/090.33500.33500.33000.330035,0000
10/19/090.33000.33000.33000.330058,0000
10/16/090.33000.33000.33000.330000
10/15/090.33000.33000.33000.330057,0000
10/14/090.33000.33000.33000.330080,0000
10/13/090.33000.33000.33000.33002,0000
10/12/090.33500.33500.32500.325095,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist