| F83 |
Cosco Corporation (s) Ltd [SGX] |
04 Jul 2008 00:00 |
LAST:
3.0800 |
CHANGE:
-0.0200 |
OPEN:
3.1100
|
HIGH:
3.1500
|
ASK:
|
VOLUME:
4,443,000
|
CHANGE(%):
-0.64%
|
PREV:
3.1000
|
LOW:
3.0600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 3.1100 | 3.1500 | 3.0600 | 3.0800 | 4,443,000 | | 03 Jul 2008 | 3.1200 | 3.1700 | 3.0800 | 3.1000 | 10,922,000 | | 02 Jul 2008 | 3.1900 | 3.2200 | 3.1600 | 3.1900 | 8,840,000 | | 01 Jul 2008 | 3.2300 | 3.2500 | 3.1300 | 3.1700 | 10,885,000 | | 30 Jun 2008 | 3.2500 | 3.2600 | 3.2000 | 3.2000 | 8,806,000 | | 27 Jun 2008 | 3.2000 | 3.2600 | 3.1800 | 3.2200 | 10,540,000 | | 26 Jun 2008 | 3.2700 | 3.3300 | 3.2700 | 3.3000 | 9,513,000 | | 25 Jun 2008 | 3.2200 | 3.3100 | 3.2200 | 3.2700 | 6,122,000 | | 24 Jun 2008 | 3.3200 | 3.3500 | 3.2100 | 3.2100 | 14,217,000 | | 23 Jun 2008 | 3.3100 | 3.3600 | 3.2700 | 3.3200 | 3,807,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
