F83Cosco Corporation (s) Ltd11/20/2009
LAST:

 1.120		CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.120		ASK:
1.120		VOLUME:
5,568,000
CHANGE(%):
1.82		PREV:
1.100		LOW:
1.090		BID:
1.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1001.1201.0901.1205,568,0000
11/19/091.1201.1401.1001.1008,162,0000
11/18/091.1301.1401.1001.1106,450,0000
11/17/091.1601.1601.1101.1309,638,0000
11/16/091.1101.1601.1101.15014,792,0000
11/13/091.1001.1201.0901.1005,960,0000
11/12/091.0701.1101.0701.11018,128,0000
11/11/091.0601.0801.0501.0808,380,0000
11/10/091.0601.0701.0501.0506,104,0000
11/09/091.0301.0601.0101.05014,048,0000
11/06/091.0301.0400.9951.03024,942,0000
11/05/091.0601.0701.0001.02032,892,0000
11/04/091.0901.1001.0501.07017,750,0000
11/03/091.1201.1401.1001.1006,968,0000
11/02/091.1101.1301.1001.1206,951,0000
10/30/091.1501.1601.1301.1306,322,0000
10/29/091.1201.1401.1001.13010,824,0000
10/28/091.1501.1601.1201.14012,778,0000
10/27/091.1601.1701.1501.1503,953,0000
10/26/091.1701.1801.1601.1703,389,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist