F83Cosco Corporation (s) Ltd11/06/2009
LAST:

 1.030		CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.040		ASK:
1.030		VOLUME:
24,942,000
CHANGE(%):
0.98		PREV:
1.020		LOW:
0.995		BID:
1.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.0301.0400.9951.03024,942,0000
11/05/091.0601.0701.0001.02032,892,0000
11/04/091.0901.1001.0501.07017,750,0000
11/03/091.1201.1401.1001.1006,968,0000
11/02/091.1101.1301.1001.1206,951,0000
10/30/091.1501.1601.1301.1306,322,0000
10/29/091.1201.1401.1001.13010,824,0000
10/28/091.1501.1601.1201.14012,778,0000
10/27/091.1601.1701.1501.1503,953,0000
10/26/091.1701.1801.1601.1703,389,0000
10/23/091.1701.1901.1701.1803,793,0000
10/22/091.1801.2001.1501.15011,953,0000
10/21/091.2201.2201.1901.1909,828,0000
10/20/091.2501.2501.2201.2206,224,0000
10/19/091.2201.2401.2001.2403,238,0000
10/16/091.2401.2401.2001.2307,519,0000
10/15/091.2501.2501.2201.2309,770,0000
10/14/091.2101.2401.2101.24010,661,0000
10/13/091.1801.2401.1701.20015,293,0000
10/12/091.1801.1901.1601.1803,434,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist