EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

02 Jul 2026
LAST:

3.700

CHANGE:
 0.07		OPEN:
3.680		HIGH:
3.700		ASK:
3.070		VOLUME:
5.43M
CHG(%):
1.93		PREV:
3.630		LOW:
3.650		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.6803.7003.6503.7005.43M
01 Jul 263.6403.6403.5703.6304.89M
30 Jun 263.6703.6803.5603.6108.22M
29 Jun 263.6803.6903.6203.6705.96M
26 Jun 263.7003.7003.6103.6607.71M
25 Jun 263.7003.7303.6903.7107.03M
24 Jun 263.7303.7503.6703.7007.03M
23 Jun 263.7403.7503.6803.7306.56M
22 Jun 263.7503.7503.6603.6904.88M
19 Jun 263.6503.7303.6303.73015.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:11.87 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.29 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:23.098B 

TECHNICAL INDICATORS

MA5:3.651.3%
MA10:3.680.5%
MA20:3.602.7%
MA50:3.661.1%
MA100:3.680.7%
MA200:3.399.1%
STO9:64.29
STO14:75.00
RSI14:62.26 
WPR14:-16.67 
MTM14:0.15
ROC14:0.04 
ATR:0.08 
Week High:3.730.8%
Week Low:3.563.9%
Month High:3.751.4%
Month Low:3.309.1%
Year High:4.028.6%
Year Low:2.7833.1%
Volatility:33.04 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16