F34Wilmar International11/20/2009
LAST:

 6.280		CHANGE:
 0.04		OPEN:
6.270		HIGH:
6.330		ASK:
6.300		VOLUME:
3,716,000
CHANGE(%):
0.63		PREV:
6.320		LOW:
6.260		BID:
6.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2706.3306.2606.2803,716,0000
11/19/096.2406.3606.2306.3207,286,0000
11/18/096.2706.3306.2206.2506,523,0000
11/17/096.4006.4106.2706.3208,568,0000
11/16/096.3406.4006.3106.4006,762,0000
11/13/096.3806.4106.2906.34017,631,0000
11/12/096.6406.6706.3706.47014,757,0000
11/11/096.6006.6406.5706.6006,169,0000
11/10/096.5006.6006.5006.56016,516,0000
11/09/096.3306.4506.3306.45011,108,0000
11/06/096.3806.4306.2506.2504,932,0000
11/05/096.1806.2606.1606.2404,751,0000
11/04/096.1006.2006.1006.1504,552,0000
11/03/096.1306.2006.0606.1206,519,0000
11/02/096.1906.2506.1006.2306,769,0000
10/30/096.2806.3606.2706.2905,838,0000
10/29/096.1406.2506.0906.2106,480,0000
10/28/096.3806.4306.2606.2706,969,0000
10/27/096.4106.4306.3506.3703,744,0000
10/26/096.4506.4506.3906.4303,191,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist