F34Wilmar International11/06/2009
LAST:

 6.250		CHANGE:
 0.01		OPEN:
6.380		HIGH:
6.430		ASK:
6.260		VOLUME:
4,932,000
CHANGE(%):
0.16		PREV:
6.240		LOW:
6.250		BID:
6.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.3806.4306.2506.2504,932,0000
11/05/096.1806.2606.1606.2404,751,0000
11/04/096.1006.2006.1006.1504,552,0000
11/03/096.1306.2006.0606.1206,519,0000
11/02/096.1906.2506.1006.2306,769,0000
10/30/096.2806.3606.2706.2905,838,0000
10/29/096.1406.2506.0906.2106,480,0000
10/28/096.3806.4306.2606.2706,969,0000
10/27/096.4106.4306.3506.3703,744,0000
10/26/096.4506.4506.3906.4303,191,0000
10/23/096.4506.4706.4106.4307,224,0000
10/22/096.3506.4406.3406.3607,490,0000
10/21/096.3106.3906.3106.3503,674,0000
10/20/096.4406.4506.3406.3507,597,0000
10/19/096.3506.4506.3506.4303,023,0000
10/16/096.4406.4506.4206.4404,384,0000
10/15/096.4706.4806.4106.4306,605,0000
10/14/096.4006.4406.3606.4007,829,0000
10/13/096.4506.4506.3706.4003,097,0000
10/12/096.4506.4706.3706.4504,345,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist