F17Guocoland11/06/2009
LAST:

 1.860		CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
1.870		VOLUME:
170,000
CHANGE(%):
0.54		PREV:
1.850		LOW:
1.860		BID:
1.860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.9001.9001.8601.860170,0000
11/05/091.8901.9101.8501.850743,0000
11/04/091.9301.9301.8801.900273,0000
11/03/091.9201.9201.8801.880569,0000
11/02/091.9301.9301.8701.900626,0000
10/30/091.9601.9601.9001.9001,464,0000
10/29/092.0002.0001.9201.960961,0000
10/28/091.9901.9901.9601.960378,0000
10/27/091.9701.9701.9401.950515,0000
10/26/092.0102.0201.9701.980621,0000
10/23/091.9902.0201.9902.000396,0000
10/22/092.0202.0301.9902.000601,0000
10/21/092.0602.0602.0002.0401,426,0000
10/20/092.0902.1102.0402.0601,602,0000
10/19/092.0702.0902.0402.0702,469,0000
10/16/092.1102.1102.0402.0601,417,0000
10/15/092.1402.1602.1102.110801,0000
10/14/092.0802.1302.0602.1001,021,0000
10/13/092.0802.1002.0602.080223,0000
10/12/092.0702.1102.0502.070939,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist