F17Guocoland11/20/2009
LAST:

 1.920		CHANGE:
 0.01		OPEN:
1.930		HIGH:
1.930		ASK:
1.920		VOLUME:
341,000
CHANGE(%):
0.52		PREV:
1.930		LOW:
1.890		BID:
1.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9301.9301.8901.920341,0000
11/19/091.9301.9501.9201.930439,0000
11/18/091.9501.9501.9001.900179,0000
11/17/091.9501.9501.9201.920306,0000
11/16/091.9101.9501.8701.9401,245,0000
11/13/091.9001.9001.8801.890403,0000
11/12/091.8801.9001.8701.870482,0000
11/11/091.9101.9101.8801.890191,0000
11/10/091.8901.9201.8801.890298,0000
11/09/091.8801.9001.8701.880238,0000
11/06/091.9001.9001.8601.860170,0000
11/05/091.8901.9101.8501.850743,0000
11/04/091.9301.9301.8801.900273,0000
11/03/091.9201.9201.8801.880569,0000
11/02/091.9301.9301.8701.900626,0000
10/30/091.9601.9601.9001.9001,464,0000
10/29/092.0002.0001.9201.960961,0000
10/28/091.9901.9901.9601.960378,0000
10/27/091.9701.9701.9401.950515,0000
10/26/092.0102.0201.9701.980621,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist