F13Fu Yu Corporation Ltd11/20/2009
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0950		VOLUME:
42,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09500.09500.09000.090042,0000
11/19/090.09500.09500.09500.095020,0000
11/18/090.09500.09500.09500.095036,0000
11/17/090.09000.09000.09000.090016,0000
11/16/090.10000.10000.10000.100000
11/13/090.10000.10000.10000.100000
11/12/090.10000.10000.10000.100000
11/11/090.10000.10000.10000.100000
11/10/090.10000.10000.10000.100064,0000
11/09/090.10000.10000.10000.100080,0000
11/06/090.10000.10000.10000.100050,0000
11/05/090.10000.10000.10000.100088,0000
11/04/090.09500.09500.09500.095050,0000
11/03/090.10000.10000.10000.1000140,0000
11/02/090.10000.10000.10000.1000160,0000
10/30/090.10500.10500.10000.100069,0000
10/29/090.10000.10000.09500.0950110,0000
10/28/090.10500.10500.10500.105000
10/27/090.11000.11000.10500.105096,0000
10/26/090.11000.11000.11000.110070,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist