Stock Quote and Chart for F J Benjamin Holdings Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F10

F J Benjamin Holdings Ltd [SGX]

08 Jul 2008 00:00

LAST: 0.3800	CHANGE: -0.0100	OPEN: 0.3900	HIGH: 0.3900	ASK:	VOLUME: 586,000
LAST: 0.3800	CHANGE(%): -2.56%	PREV: 0.3900	LOW: 0.3800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.3900	0.3900	0.3800	0.3800	586,000
07 Jul 2008	0.3900	0.3900	0.3850	0.3900	757,000
04 Jul 2008	0.4000	0.4000	0.3900	0.3950	188,000
03 Jul 2008	0.3900	0.4000	0.3900	0.4000	182,000
02 Jul 2008	0.3850	0.3950	0.3850	0.3950	109,000
01 Jul 2008	0.3900	0.3950	0.3850	0.3950	391,000
30 Jun 2008	0.3900	0.3950	0.3850	0.3950	472,000
27 Jun 2008	0.4000	0.4000	0.3900	0.3900	383,000
26 Jun 2008	0.4000	0.4000	0.3950	0.4000	460,000
25 Jun 2008	0.4000	0.4000	0.4000	0.4000	33,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: