Stock Quote for SGX, F10 - F J Benjamin Holdings Ltd

F10

F J Benjamin Holdings Ltd

11/20/2009

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.3350	VOLUME: 146,000
LAST: 0.3300	CHANGE(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3300	0.3300	0.3300	0.3300	146,000
11/19/09	0.3250	0.3300	0.3250	0.3300	283,000
11/18/09	0.3250	0.3250	0.3250	0.3250	65,000
11/17/09	0.3350	0.3350	0.3250	0.3250	604,000
11/16/09	0.3350	0.3350	0.3300	0.3350	181,000
11/13/09	0.3200	0.3200	0.3200	0.3200	0
11/12/09	0.3250	0.3250	0.3150	0.3200	59,000
11/11/09	0.3300	0.3300	0.3250	0.3250	46,000
11/10/09	0.3300	0.3300	0.3250	0.3250	81,000
11/09/09	0.3250	0.3300	0.3250	0.3300	61,000
11/06/09	0.3100	0.3250	0.3100	0.3250	144,000
11/05/09	0.3100	0.3100	0.3000	0.3050	212,000
11/04/09	0.3200	0.3250	0.3150	0.3250	240,000
11/03/09	0.3350	0.3350	0.3150	0.3250	157,000
11/02/09	0.3400	0.3400	0.3400	0.3400	6,000
10/30/09	0.3500	0.3600	0.3450	0.3450	206,000
10/29/09	0.3400	0.3500	0.3350	0.3500	245,000
10/28/09	0.3500	0.3500	0.3350	0.3450	118,000
10/27/09	0.3600	0.3600	0.3500	0.3500	258,000
10/26/09	0.3650	0.3650	0.3600	0.3600	124,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist