Historical Prices for SGX, F10 - F J Benjamin Holdings Ltd

F10

F J Benjamin Holdings Ltd

03/22/2010

LAST: 0.2800	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.2850	VOLUME: 242,000
LAST: 0.2800	CHANGE(%): 1.75	PREV: 0.2850	LOW: 0.2800	BID: 0.2800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	0.2850	0.2850	0.2800	0.2800	242,000
03/19/10	0.2850	0.2850	0.2850	0.2850	91,000
03/18/10	0.2900	0.2900	0.2850	0.2850	422,000
03/17/10	0.2900	0.2950	0.2850	0.2850	849,000
03/16/10	0.2900	0.2950	0.2900	0.2900	419,000
03/15/10	0.3000	0.3000	0.2950	0.2950	258,000
03/12/10	0.3050	0.3050	0.3000	0.3000	283,000
03/11/10	0.2950	0.3000	0.2950	0.3000	218,000
03/10/10	0.3050	0.3050	0.2950	0.2950	716,000
03/09/10	0.3000	0.3150	0.3000	0.3000	4,532,000
03/08/10	0.2950	0.2950	0.2850	0.2950	344,000
03/05/10	0.2800	0.2950	0.2800	0.2950	292,000
03/04/10	0.2850	0.2850	0.2800	0.2800	484,000
03/03/10	0.2850	0.2850	0.2800	0.2850	267,000
03/02/10	0.2850	0.2850	0.2800	0.2850	469,000
03/01/10	0.2700	0.2800	0.2700	0.2800	271,000
02/26/10	0.2700	0.2750	0.2700	0.2700	112,000
02/25/10	0.2800	0.2800	0.2700	0.2700	323,000
02/24/10	0.2700	0.2850	0.2700	0.2850	1,929,000
02/23/10	0.2800	0.2800	0.2700	0.2700	68,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist