F10F J Benjamin Holdings Ltd11/06/2009
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3250
ASK:
0.3300
VOLUME:
144,000
CHANGE(%):
6.56
PREV:
0.3050
LOW:
0.3100
BID:
0.3250
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.31000.32500.31000.3250144,0000
11/05/090.31000.31000.30000.3050212,0000
11/04/090.32000.32500.31500.3250240,0000
11/03/090.33500.33500.31500.3250157,0000
11/02/090.34000.34000.34000.34006,0000
10/30/090.35000.36000.34500.3450206,0000
10/29/090.34000.35000.33500.3500245,0000
10/28/090.35000.35000.33500.3450118,0000
10/27/090.36000.36000.35000.3500258,0000
10/26/090.36500.36500.36000.3600124,0000
10/23/090.35000.35500.35000.3550256,0000
10/22/090.35000.36000.34000.3400203,0000
10/21/090.36000.36500.35500.3550170,0000
10/20/090.36000.36500.36000.3600374,0000
10/19/090.36500.36500.36500.3650161,0000
10/16/090.37000.37000.36500.3650313,0000
10/15/090.38500.38500.36500.3700792,0000
10/14/090.36500.38000.36000.3750638,0000
10/13/090.36000.37000.36000.36501,067,0000
10/12/090.35000.35500.33500.35001,112,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist