Stock Quote for SGX, F10 - F J Benjamin Holdings Ltd

F10

F J Benjamin Holdings Ltd

11/06/2009

LAST: 0.3250	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3250	ASK: 0.3300	VOLUME: 144,000
LAST: 0.3250	CHANGE(%): 6.56	PREV: 0.3050	LOW: 0.3100	BID: 0.3250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.3100	0.3250	0.3100	0.3250	144,000
11/05/09	0.3100	0.3100	0.3000	0.3050	212,000
11/04/09	0.3200	0.3250	0.3150	0.3250	240,000
11/03/09	0.3350	0.3350	0.3150	0.3250	157,000
11/02/09	0.3400	0.3400	0.3400	0.3400	6,000
10/30/09	0.3500	0.3600	0.3450	0.3450	206,000
10/29/09	0.3400	0.3500	0.3350	0.3500	245,000
10/28/09	0.3500	0.3500	0.3350	0.3450	118,000
10/27/09	0.3600	0.3600	0.3500	0.3500	258,000
10/26/09	0.3650	0.3650	0.3600	0.3600	124,000
10/23/09	0.3500	0.3550	0.3500	0.3550	256,000
10/22/09	0.3500	0.3600	0.3400	0.3400	203,000
10/21/09	0.3600	0.3650	0.3550	0.3550	170,000
10/20/09	0.3600	0.3650	0.3600	0.3600	374,000
10/19/09	0.3650	0.3650	0.3650	0.3650	161,000
10/16/09	0.3700	0.3700	0.3650	0.3650	313,000
10/15/09	0.3850	0.3850	0.3650	0.3700	792,000
10/14/09	0.3650	0.3800	0.3600	0.3750	638,000
10/13/09	0.3600	0.3700	0.3600	0.3650	1,067,000
10/12/09	0.3500	0.3550	0.3350	0.3500	1,112,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist