F03Food Empire Holdings11/20/2009
LAST:

 0.3350		CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.3350		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.3350		LOW:
0.3350		BID:
0.3300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.33500.33500.33500.335020,0000
11/19/090.33500.33500.33500.3350406,0000
11/18/090.34000.34000.34000.340000
11/17/090.34000.34000.34000.3400217,0000
11/16/090.34000.35000.33500.3350296,0000
11/13/090.33500.33500.33500.33502,0000
11/12/090.34500.34500.33500.3350360,0000
11/11/090.34500.34500.34500.345000
11/10/090.34500.34500.34500.345050,0000
11/09/090.35000.35000.34000.350033,0000
11/06/090.34500.35000.34500.3500205,0000
11/05/090.32500.32500.32500.32505,0000
11/04/090.33000.33000.32500.3250640,0000
11/03/090.33000.33000.33000.3300374,0000
11/02/090.33500.33500.33500.3350901,0000
10/30/090.33500.33500.33500.3350261,0000
10/29/090.33000.33500.33000.3350105,0000
10/28/090.33500.33500.33500.3350134,0000
10/27/090.34000.34500.34000.3400145,0000
10/26/090.34500.34500.33500.335052,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist