EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

02 Jul 2026
LAST:

2.440

CHANGE:
 0.08		OPEN:
2.380		HIGH:
2.450		ASK:
1.430		VOLUME:
1.08M
CHG(%):
3.39		PREV:
2.360		LOW:
2.350		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.3802.4502.3502.4401.08M
01 Jul 262.3602.4202.3302.360871.8K
30 Jun 262.3502.3902.3402.370731.3K
29 Jun 262.3502.3802.3402.350365.9K
26 Jun 262.3602.3902.3102.330823.7K
25 Jun 262.4002.4102.3502.3601.67M
24 Jun 262.4502.4902.4002.420911.9K
23 Jun 262.5102.5402.4302.4301.71M
22 Jun 262.5202.5302.4802.510778.5K
19 Jun 262.5202.5402.4702.530698.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.51 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.97 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:674.33M 
EBITDA:114.8M 
Shares:549.74M 
Market Cap:1.341B 

TECHNICAL INDICATORS

MA5:2.373.0%
MA10:2.411.2%
MA20:2.401.8%
MA50:2.7813.9%
MA100:2.9320.2%
MA200:2.7111.2%
STO9:52.38
STO14:52.38
RSI14:60.34 
WPR14:-45.00
MTM14:0.03
ROC14:0.01 
ATR:0.08 
Week High:2.450.4%
Week Low:2.315.6%
Month High:3.1328.3%
Month Low:2.2611.2%
Year High:3.4340.6%
Year Low:1.8134.8%
Volatility:65.79 

RECENT SPLITS

Date Ratio
03 Jun 20266-5

RECENT DIVIDENDS

Date Amount
04 May 2026$0.09
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01