F03Food Empire Holdings11/06/2009
LAST:

 0.3500		CHANGE:
 0.03		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.3500		VOLUME:
205,000
CHANGE(%):
7.69		PREV:
0.3250		LOW:
0.3450		BID:
0.3450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.34500.35000.34500.3500205,0000
11/05/090.32500.32500.32500.32505,0000
11/04/090.33000.33000.32500.3250640,0000
11/03/090.33000.33000.33000.3300374,0000
11/02/090.33500.33500.33500.3350901,0000
10/30/090.33500.33500.33500.3350261,0000
10/29/090.33000.33500.33000.3350105,0000
10/28/090.33500.33500.33500.3350134,0000
10/27/090.34000.34500.34000.3400145,0000
10/26/090.34500.34500.33500.335052,0000
10/23/090.34500.34500.34500.345029,0000
10/22/090.33500.34000.33500.340040,0000
10/21/090.33500.34500.33500.345092,0000
10/20/090.34000.34000.33500.3350291,0000
10/19/090.33500.33500.33500.3350340,0000
10/16/090.33000.33000.33000.330038,0000
10/15/090.33500.33500.33000.330059,0000
10/14/090.32000.34000.32000.330067,0000
10/13/090.33000.33000.33000.3300113,0000
10/12/090.34000.34000.34000.34007,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist