EODData

MEMBERSHIP REGISTER LOG IN

SGX, ER0: KSH

18 Jun 2026
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.2150		VOLUME:
42.2K
CHG(%):
1.56		PREV:
0.3200		LOW:
0.3200		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.32000.33000.32000.325042.2K
17 Jun 260.32500.33000.32000.320052.4K
16 Jun 260.32500.33000.32000.3250137.8K
15 Jun 260.32000.33000.32000.325060.1K
12 Jun 260.32500.33000.32000.3200431.3K
11 Jun 260.33000.33500.32000.3250565.5K
10 Jun 260.33500.33500.33000.330019.9K
09 Jun 260.33000.33500.33000.330062.2K
08 Jun 260.33500.33500.33000.3300451.9K
05 Jun 260.34000.34000.33500.3350127.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:2.62 
PEG Ratio:0.16 
Price to Sales:1.03 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:201.54M 
EBITDA:23.39M 
Shares:569.74M 
Market Cap:185.16M 

TECHNICAL INDICATORS

MA5:0.320.6%
MA10:0.330.5%
MA20:0.345.4%
MA50:0.357.3%
MA100:0.357.8%
MA200:0.3611.9%
STO9:33.33
STO14:11.11 
RSI14:20.00 
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.343.1%
Week Low:0.321.6%
Month High:0.3815.4%
Month Low:0.3211.9%
Year High:0.4330.8%
Year Low:0.2435.4%
Volatility:13.48 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
29 Nov 2024$0.01
23 Aug 2024$0.01
30 Nov 2023$0.01
17 Aug 2023$0.01
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01
15 Oct 2020$0.01