Stock Quote for SGX, EH5 - United Overseas Australia Ltd

EH5

United Overseas Australia Ltd

11/20/2009

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3200	VOLUME: 0
LAST: 0.3200	CHANGE(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 0.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3200	0.3200	0.3200	0.3200	0
11/19/09	0.2950	0.3200	0.2950	0.3200	62,000
11/18/09	0.2950	0.2950	0.2950	0.2950	0
11/17/09	0.2950	0.2950	0.2850	0.2950	211,000
11/16/09	0.3000	0.3000	0.3000	0.3000	0
11/13/09	0.3000	0.3000	0.3000	0.3000	0
11/12/09	0.2950	0.3000	0.2950	0.3000	200,000
11/11/09	0.2900	0.3000	0.2900	0.3000	15,000
11/10/09	0.3000	0.3000	0.3000	0.3000	26,000
11/09/09	0.3000	0.3100	0.3000	0.3000	47,000
11/06/09	0.2900	0.2900	0.2900	0.2900	57,000
11/05/09	0.2900	0.2900	0.2900	0.2900	90,000
11/04/09	0.2850	0.2900	0.2850	0.2900	15,000
11/03/09	0.3100	0.3150	0.2800	0.2800	96,000
11/02/09	0.2800	0.2800	0.2800	0.2800	0
10/30/09	0.2800	0.2800	0.2800	0.2800	2,000
10/29/09	0.2900	0.2900	0.2900	0.2900	16,000
10/28/09	0.2900	0.2900	0.2900	0.2900	60,000
10/27/09	0.3000	0.3000	0.2950	0.3000	85,000
10/26/09	0.3000	0.3000	0.2900	0.2900	100,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist