EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

26 Jun 2026
LAST:

3.120

CHANGE:
 0.03		OPEN:
3.180		HIGH:
3.200		ASK:
1.520		VOLUME:
1.5M
CHG(%):
0.95		PREV:
3.150		LOW:
3.070		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.1803.2003.0703.1201.5M
25 Jun 263.2103.2103.1403.1501.71M
24 Jun 263.1703.2103.1303.2101.65M
23 Jun 263.2403.2703.1403.1602.01M
22 Jun 263.1803.2703.1403.2402.31M
19 Jun 263.2403.2403.1703.1703.73M
18 Jun 263.0703.2403.0603.2304.17M
17 Jun 262.8803.1202.8803.0604.75M
16 Jun 262.8702.9302.8602.8802.14M
15 Jun 262.8002.9402.7302.8804.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:9.87 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:2.36 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.29 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:4.833B 

TECHNICAL INDICATORS

MA5:3.181.8%
MA10:3.110.3%
MA20:2.917.2%
MA50:3.120.0%
MA100:2.8410.0%
MA200:2.3930.5%
STO9:61.54
STO14:77.94
RSI14:70.23 
WPR14:-18.46 
MTM14:0.53
ROC14:0.20 
ATR:0.15 
Week High:3.274.8%
Week Low:3.071.6%
Month High:3.274.8%
Month Low:2.4930.5%
Year High:3.9526.6%
Year Low:1.45115.2%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01