Stock Quote for SGX, EB5 - First Resources Limited

EB5

First Resources

11/20/2009

LAST: 0.9150	CHANGE: 0.01	OPEN: 0.9150	HIGH: 0.9200	ASK: 0.9200	VOLUME: 553,000
LAST: 0.9150	CHANGE(%): 0.55	PREV: 0.9100	LOW: 0.9150	BID: 0.9150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9150	0.9200	0.9150	0.9150	553,000
11/19/09	0.9200	0.9400	0.9100	0.9100	2,408,000
11/18/09	0.9250	0.9250	0.9050	0.9200	1,619,000
11/17/09	0.9300	0.9350	0.9150	0.9150	2,373,000
11/16/09	0.9100	0.9400	0.9050	0.9300	6,041,000
11/13/09	0.9150	0.9200	0.9050	0.9100	224,000
11/12/09	0.9200	0.9200	0.9100	0.9200	662,000
11/11/09	0.9200	0.9200	0.9050	0.9200	730,000
11/10/09	0.9200	0.9250	0.9100	0.9200	3,849,000
11/09/09	0.8750	0.9100	0.8750	0.9050	1,916,000
11/06/09	0.8950	0.8950	0.8700	0.8700	1,005,000
11/05/09	0.8950	0.8950	0.8700	0.8750	588,000
11/04/09	0.8950	0.9000	0.8950	0.9000	1,122,000
11/03/09	0.9000	0.9050	0.8800	0.8800	1,106,000
11/02/09	0.8850	0.9050	0.8850	0.9050	1,498,000
10/30/09	0.9200	0.9250	0.9000	0.9000	859,000
10/29/09	0.8950	0.9050	0.8850	0.9050	1,549,000
10/28/09	0.9150	0.9350	0.9050	0.9050	3,198,000
10/27/09	0.9300	0.9350	0.9150	0.9150	1,058,000
10/26/09	0.9400	0.9500	0.9350	0.9400	711,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist