Historical Prices for SGX, EB5 - First Resources Limited

EB5

First Resources

03/19/2010

LAST: 1.170	CHANGE: 0.02	OPEN: 1.140	HIGH: 1.170	ASK: 1.170	VOLUME: 2,525,000
LAST: 1.170	CHANGE(%): 1.74	PREV: 1.150	LOW: 1.120	BID: 1.160	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.140	1.170	1.120	1.170	2,525,000
03/18/10	1.170	1.170	1.130	1.150	1,351,000
03/17/10	1.160	1.170	1.160	1.160	3,055,000
03/16/10	1.140	1.150	1.110	1.140	3,137,000
03/15/10	1.160	1.180	1.140	1.150	1,293,000
03/12/10	1.180	1.180	1.160	1.180	1,958,000
03/11/10	1.200	1.210	1.160	1.180	5,005,000
03/10/10	1.120	1.210	1.120	1.200	14,073,000
03/09/10	1.130	1.130	1.100	1.130	1,718,000
03/08/10	1.150	1.160	1.130	1.140	3,151,000
03/05/10	1.090	1.130	1.080	1.130	5,204,000
03/04/10	1.040	1.090	1.040	1.070	3,904,000
03/03/10	1.040	1.050	1.040	1.040	3,512,000
03/02/10	1.050	1.060	1.030	1.030	3,067,000
03/01/10	1.040	1.070	1.030	1.040	4,794,000
02/26/10	1.040	1.040	1.030	1.030	761,000
02/25/10	1.060	1.060	1.030	1.050	3,216,000
02/24/10	1.040	1.070	1.030	1.050	4,393,000
02/23/10	1.030	1.060	1.030	1.060	3,520,000
02/22/10	1.040	1.050	1.030	1.030	2,489,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist