EODData

MEMBERSHIP REGISTER LOG IN

SGX, E9L: Joyas Intl

15 Jun 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
200.0K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.00200.00200.00200.0020200.0K
12 Jun 260.00200.00200.00200.00200
11 Jun 260.00200.00200.00200.00200
10 Jun 260.00200.00200.00200.00200
09 Jun 260.00200.00200.00200.00200
08 Jun 260.00200.00200.00200.00205.0K
05 Jun 260.00200.00200.00200.00200
04 Jun 260.00200.00200.00200.0020500
03 Jun 260.00200.00200.00200.00200
02 Jun 260.00200.00200.00200.002030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:1.26 
Price to Book:3.05 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:578.6K 
EBITDA:39.4K 
Shares:2.214B 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0010.0%
MA50:0.0020.0%
MA100:0.005.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:210.89 

RECENT DIVIDENDS

Date Amount
29 Apr 2009$0.00