Stock Quote for SGX, E5H - Golden Agri-resources Ltd

E5H

Golden Agri-resources Ltd

11/20/2009

LAST: 0.4700	CHANGE: 0.01	OPEN: 0.4650	HIGH: 0.4700	ASK: 0.4700	VOLUME: 61,729,000
LAST: 0.4700	CHANGE(%): 1.08	PREV: 0.4650	LOW: 0.4600	BID: 0.4650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4650	0.4700	0.4600	0.4700	61,729,000
11/19/09	0.4500	0.4700	0.4500	0.4650	93,204,000
11/18/09	0.4550	0.4600	0.4500	0.4500	38,798,000
11/17/09	0.4550	0.4600	0.4500	0.4550	35,165,000
11/16/09	0.4550	0.4650	0.4550	0.4550	44,394,000
11/13/09	0.4700	0.4700	0.4550	0.4600	93,023,000
11/12/09	0.4550	0.4700	0.4550	0.4700	110,577,000
11/11/09	0.4550	0.4600	0.4500	0.4600	40,340,000
11/10/09	0.4550	0.4600	0.4500	0.4550	61,071,000
11/09/09	0.4300	0.4450	0.4250	0.4450	41,680,000
11/06/09	0.4300	0.4350	0.4300	0.4300	35,355,000
11/05/09	0.4250	0.4300	0.4150	0.4250	72,679,000
11/04/09	0.4250	0.4350	0.4200	0.4300	46,657,000
11/03/09	0.4300	0.4350	0.4200	0.4200	55,744,000
11/02/09	0.4200	0.4300	0.4200	0.4300	47,515,000
10/30/09	0.4350	0.4400	0.4300	0.4300	48,090,000
10/29/09	0.4200	0.4350	0.4150	0.4300	48,272,000
10/28/09	0.4400	0.4450	0.4300	0.4300	44,138,000
10/27/09	0.4500	0.4500	0.4400	0.4400	31,526,000
10/26/09	0.4550	0.4600	0.4500	0.4500	20,701,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist