E27Eucon Holding03/19/2010
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03000.03000.03000.030000
03/18/100.03000.03000.03000.030000
03/17/100.03000.03000.03000.0300330,0000
03/16/100.03000.03000.03000.030016,0000
03/15/100.03000.03000.03000.03001,035,0000
03/12/100.02500.03000.02500.0300550,0000
03/11/100.02500.02500.02500.025010,0000
03/10/100.02500.02500.02500.0250817,0000
03/09/100.02500.02500.02500.025012,0000
03/08/100.02500.02500.02500.025000
03/05/100.02500.02500.02500.025000
03/04/100.02500.02500.02500.025018,0000
03/03/100.03000.03000.03000.030000
03/02/100.03000.03000.03000.0300430,0000
03/01/100.02500.02500.02500.0250240,0000
02/26/100.02500.02500.02500.02503,0000
02/25/100.03000.03000.03000.030000
02/24/100.03000.03000.03000.030000
02/23/100.03000.03000.03000.030099,0000
02/22/100.03000.03000.03000.030066,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist