Stock Quote for SGX, DU4 - Mermaid Maritime Public Co Ltd

DU4

Mermaid Maritime Public Co Ltd

11/20/2009

LAST: 0.8250	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8300	ASK: 0.8300	VOLUME: 1,990,000
LAST: 0.8250	CHANGE(%): 0.00	PREV: 0.8250	LOW: 0.8150	BID: 0.8250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8150	0.8300	0.8150	0.8250	1,990,000
11/19/09	0.8400	0.8500	0.8250	0.8250	1,299,000
11/18/09	0.8550	0.8600	0.8350	0.8400	2,199,000
11/17/09	0.8600	0.8650	0.8400	0.8450	3,613,000
11/16/09	0.8000	0.8700	0.8000	0.8600	9,371,000
11/13/09	0.7900	0.8050	0.7850	0.8000	1,050,000
11/12/09	0.8200	0.8200	0.7900	0.7900	2,098,000
11/11/09	0.7950	0.8250	0.7800	0.8200	2,493,000
11/10/09	0.8250	0.8250	0.7750	0.7800	5,176,000
11/09/09	0.7300	0.8150	0.7300	0.8150	8,860,000
11/06/09	0.7450	0.7500	0.7100	0.7200	3,064,000
11/05/09	0.7550	0.7550	0.7200	0.7250	1,706,000
11/04/09	0.7550	0.7650	0.7350	0.7600	2,543,000
11/03/09	0.7950	0.8050	0.7400	0.7400	3,318,000
11/02/09	0.7950	0.8300	0.7850	0.7950	6,125,000
10/30/09	0.8700	0.8750	0.8150	0.8200	4,294,000
10/29/09	0.8150	0.8650	0.8050	0.8600	2,892,000
10/28/09	0.8750	0.8800	0.8300	0.8350	2,874,000
10/27/09	0.9350	0.9350	0.8600	0.8700	4,592,000
10/26/09	0.9450	0.9450	0.9400	0.9400	570,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist