EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

10 Jun 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.1030		ASK:
0.1060		VOLUME:
568.4K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0950		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.09500.10300.09500.1000568.4K
09 Jun 260.10400.10400.09200.09501.96M
08 Jun 260.10200.10400.10000.1040378.2K
05 Jun 260.10100.10400.10100.1020157.5K
04 Jun 260.10500.10500.10100.1010117.4K
03 Jun 260.10300.10500.10100.1040189.8K
02 Jun 260.11000.11100.10000.10603.11M
29 May 260.11100.11100.10900.1110204.4K
28 May 260.11500.11500.11100.1120842.2K
26 May 260.11600.11700.11500.1150228.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:5.95 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:689.3M 
EBITDA:64.09M 
Shares:1.891B 
Market Cap:189.07M 

TECHNICAL INDICATORS

MA5:0.100.4%
MA10:0.115.0%
MA20:0.1111.6%
MA50:0.1216.7%
MA100:0.1220.7%
MA200:0.1222.6%
STO9:25.00
STO14:20.83
RSI14:26.47 
WPR14:-77.27
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.115.0%
Week Low:0.098.7%
Month High:0.1223.0%
Month Low:0.0922.6%
Year High:0.1444.0%
Year Low:0.098.7%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02