Stock Quote for SGX, DM0 - Psc Corporation Ltd

DM0

Psc Corporation Ltd

11/20/2009

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2400	ASK: 0.2350	VOLUME: 11,000
LAST: 0.2300	CHANGE(%): 2.13	PREV: 0.2350	LOW: 0.2300	BID: 0.2300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2300	0.2400	0.2300	0.2300	11,000
11/19/09	0.2350	0.2350	0.2350	0.2350	188,000
11/18/09	0.2350	0.2350	0.2350	0.2350	390,000
11/17/09	0.2300	0.2300	0.2300	0.2300	102,000
11/16/09	0.2300	0.2400	0.2300	0.2350	158,000
11/13/09	0.2300	0.2300	0.2300	0.2300	14,000
11/12/09	0.2350	0.2400	0.2300	0.2400	190,000
11/11/09	0.2400	0.2400	0.2400	0.2400	0
11/10/09	0.2400	0.2400	0.2350	0.2400	125,000
11/09/09	0.2400	0.2400	0.2350	0.2400	222,000
11/06/09	0.2400	0.2400	0.2350	0.2400	590,000
11/05/09	0.2350	0.2350	0.2350	0.2350	588,000
11/04/09	0.2400	0.2400	0.2400	0.2400	0
11/03/09	0.2350	0.2450	0.2350	0.2400	1,035,000
11/02/09	0.2350	0.2400	0.2350	0.2400	427,000
10/30/09	0.2400	0.2450	0.2400	0.2400	517,000
10/29/09	0.2350	0.2400	0.2350	0.2400	1,050,000
10/28/09	0.2350	0.2500	0.2350	0.2400	2,416,000
10/27/09	0.2350	0.2350	0.2300	0.2350	1,064,000
10/26/09	0.2250	0.2400	0.2250	0.2400	1,217,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist