Stock Quote for SGX, D8DU - First Ship Lease Trust

D8DU

First Ship Lease Trust

11/20/2009

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.6000	VOLUME: 39,000
LAST: 0.6000	CHANGE(%): 0.84	PREV: 0.5950	LOW: 0.5950	BID: 0.5950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6000	0.6000	0.5950	0.6000	39,000
11/19/09	0.5950	0.6000	0.5950	0.5950	257,000
11/18/09	0.6050	0.6100	0.5950	0.5950	123,000
11/17/09	0.6000	0.6000	0.5950	0.6000	343,000
11/16/09	0.5950	0.6000	0.5950	0.6000	338,000
11/13/09	0.5900	0.5950	0.5900	0.5900	306,000
11/12/09	0.5950	0.5950	0.5900	0.5900	405,000
11/11/09	0.5900	0.6000	0.5900	0.5950	114,000
11/10/09	0.6000	0.6000	0.5900	0.5900	66,000
11/09/09	0.5900	0.5950	0.5850	0.5900	736,000
11/06/09	0.5950	0.5950	0.5900	0.5900	607,000
11/05/09	0.6000	0.6000	0.5950	0.5950	304,000
11/04/09	0.6000	0.6000	0.5950	0.6000	115,000
11/03/09	0.6000	0.6000	0.5950	0.6000	245,000
11/02/09	0.5900	0.6000	0.5900	0.5950	403,000
10/30/09	0.6050	0.6050	0.6000	0.6000	322,000
10/29/09	0.6100	0.6100	0.5900	0.6000	1,348,000
10/28/09	0.6100	0.6150	0.6100	0.6150	294,000
10/27/09	0.6150	0.6150	0.6100	0.6150	362,000
10/26/09	0.6100	0.6250	0.6100	0.6150	1,022,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist