Stock Quote for SGX, D5IU - Lippo-mapletreeindoretailtrust

D5IU

Lippo-mapletreeindoretailtrust

11/20/2009

LAST: 0.4750	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.4750	ASK: 0.4750	VOLUME: 528,000
LAST: 0.4750	CHANGE(%): 1.06	PREV: 0.4700	LOW: 0.4700	BID: 0.4700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4700	0.4750	0.4700	0.4750	528,000
11/19/09	0.4700	0.4700	0.4600	0.4700	3,205,000
11/18/09	0.4700	0.4700	0.4600	0.4650	661,000
11/17/09	0.4850	0.4850	0.4650	0.4700	21,814,000
11/16/09	0.4750	0.4900	0.4750	0.4900	2,403,000
11/13/09	0.4750	0.4750	0.4700	0.4750	34,816,000
11/12/09	0.4750	0.4750	0.4700	0.4750	20,442,000
11/11/09	0.4700	0.4800	0.4700	0.4800	6,947,000
11/10/09	0.4750	0.4750	0.4650	0.4700	13,515,000
11/09/09	0.4700	0.4750	0.4700	0.4700	14,020,000
11/06/09	0.4800	0.4900	0.4650	0.4700	2,286,000
11/05/09	0.4900	0.4900	0.4700	0.4700	868,000
11/04/09	0.4950	0.4950	0.4900	0.4950	274,000
11/03/09	0.4900	0.5050	0.4900	0.4900	1,580,000
11/02/09	0.4700	0.4900	0.4700	0.4800	741,000
10/30/09	0.4700	0.4700	0.4650	0.4700	439,000
10/29/09	0.4800	0.4800	0.4600	0.4600	3,423,000
10/28/09	0.4850	0.4900	0.4750	0.4800	893,000
10/27/09	0.5000	0.5000	0.4750	0.4750	2,278,000
10/26/09	0.4700	0.4900	0.4700	0.4900	1,431,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist