EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

25 Jun 2026
LAST:

66.07

CHANGE:
 0.15		OPEN:
66.00		HIGH:
66.40		ASK:
42.71		VOLUME:
2.85M
CHG(%):
0.23		PREV:
66.22		LOW:
65.98		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2666.0066.4065.9866.072.85M
24 Jun 2666.0666.5066.0166.223.34M
23 Jun 2666.3967.0066.2766.294.04M
22 Jun 2665.4066.2965.3766.296.85M
19 Jun 2666.0066.2565.1265.966.56M
18 Jun 2665.0566.0065.0366.005.5M
17 Jun 2663.5065.1563.5065.017.09M
16 Jun 2663.0863.9163.0863.734.84M
15 Jun 2663.3163.6463.3063.493.79M
12 Jun 2663.0863.7462.7963.246.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:13.98 
PEG Ratio:14.10 
Price to Sales:7.17 
Price to Book:2.38 
Profit Margin:0.50 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.82 
Revenue:22.283B 
Shares:2.838B 
Market Cap:187.481B 

TECHNICAL INDICATORS

MA5:66.170.1%
MA10:65.231.3%
MA20:64.282.8%
MA50:61.078.2%
MA100:59.1411.7%
MA200:56.7716.4%
STO9:73.50
STO14:82.01 
RSI14:63.15 
WPR14:-4.93 
MTM14:3.31
ROC14:0.05 
ATR:1.01 
Week High:67.001.4%
Week Low:65.031.6%
Month High:67.001.4%
Month Low:61.6016.4%
Year High:67.001.4%
Year Low:44.2649.3%
Volatility:14.93 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.81
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40