Stock Quote for SGX, D05 - Dbs Group Holdings Ltd

D05

Dbs Group Holdings Ltd

11/20/2009

LAST: 14.86	CHANGE: 0.26	OPEN: 14.60	HIGH: 14.88	ASK: 14.88	VOLUME: 5,842,000
LAST: 14.86	CHANGE(%): 1.78	PREV: 14.60	LOW: 14.54	BID: 14.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.60	14.88	14.54	14.86	5,842,000
11/19/09	14.64	14.90	14.60	14.60	4,842,000
11/18/09	14.70	14.72	14.52	14.58	4,165,000
11/17/09	14.66	14.86	14.58	14.70	9,729,000
11/16/09	14.26	14.62	14.26	14.56	7,332,000
11/13/09	14.06	14.20	14.00	14.14	3,837,000
11/12/09	14.16	14.28	13.98	14.12	6,230,000
11/11/09	14.02	14.14	13.92	14.14	7,198,000
11/10/09	14.00	14.00	13.88	13.94	8,962,000
11/09/09	13.46	13.76	13.42	13.72	8,793,000
11/06/09	13.40	13.42	13.22	13.38	8,848,000
11/05/09	12.98	13.02	12.94	12.98	1,922,000
11/04/09	13.00	13.08	12.98	13.04	2,351,000
11/03/09	13.00	13.16	12.96	12.96	2,396,000
11/02/09	12.96	13.10	12.92	13.04	3,239,000
10/30/09	12.96	13.12	12.96	13.06	5,816,000
10/29/09	12.94	13.16	12.90	12.92	9,451,000
10/28/09	12.96	13.08	12.92	12.98	6,978,000
10/27/09	12.90	13.08	12.90	12.94	6,429,000
10/26/09	13.00	13.04	12.94	12.96	5,392,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist