D01Dairy Farm Int'l Holdings Ltd11/20/2009
LAST:

 6.050		CHANGE:
 0.01		OPEN:
6.050		HIGH:
6.050		ASK:
6.050		VOLUME:
63,000
CHANGE(%):
0.17		PREV:
6.060		LOW:
6.040		BID:
6.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0506.0506.0406.05063,0000
11/19/096.0506.0606.0406.060153,9000
11/18/096.0506.0506.0006.05086,4000
11/17/096.0506.0506.0006.00017,1000
11/16/095.9706.0005.9706.000282,6000
11/13/095.9405.9805.9205.96018,0000
11/12/095.9406.0005.8605.940281,7000
11/11/096.0506.0505.9906.00039,6000
11/10/096.0506.0506.0306.040396,9000
11/09/096.0206.0205.9905.99012,6000
11/06/096.0506.0906.0106.08080,1000
11/05/096.0006.0005.9305.97017,1000
11/04/095.9006.0005.9005.97036,9000
11/03/096.0306.0305.9105.93031,5000
11/02/095.9406.0305.9406.010262,8000
10/30/096.0006.0005.9005.92078,3000
10/29/095.9406.0205.9205.95020,7000
10/28/096.1006.1005.9005.940472,5000
10/27/096.0906.1006.0006.0001,138,5000
10/26/096.0006.0106.0006.00067,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist