| D01 |
Dairy Farm Int'l Holdings Ltd [SGX] |
08 Jul 2008 00:00 |
LAST:
4.5000 |
CHANGE:
-0.0800 |
OPEN:
4.5000
|
HIGH:
4.5000
|
ASK:
|
VOLUME:
61,200
|
CHANGE(%):
-1.74%
|
PREV:
4.5800
|
LOW:
4.3400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 4.5000 | 4.5000 | 4.3400 | 4.5000 | 61,200 | | 07 Jul 2008 | 4.6000 | 4.6000 | 4.5000 | 4.5800 | 41,400 | | 04 Jul 2008 | 4.5400 | 4.6900 | 4.5200 | 4.5800 | 123,300 | | 03 Jul 2008 | 4.8400 | 4.8400 | 4.7700 | 4.7700 | 58,500 | | 02 Jul 2008 | 4.7800 | 4.7800 | 4.7000 | 4.7000 | 47,700 | | 01 Jul 2008 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 45,000 | | 30 Jun 2008 | 4.9000 | 4.9000 | 4.8100 | 4.8400 | 22,500 | | 27 Jun 2008 | 5.1200 | 5.1500 | 4.9200 | 4.9200 | 36,000 | | 26 Jun 2008 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 43,200 | | 25 Jun 2008 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
