Stock Quote for SGX, C76 - Creative Technology Ltd

C76

Creative Technology Ltd

11/20/2009

LAST: 5.940	CHANGE: 0.03	OPEN: 5.880	HIGH: 5.950	ASK: 5.940	VOLUME: 10,800
LAST: 5.940	CHANGE(%): 0.51	PREV: 5.910	LOW: 5.880	BID: 5.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.880	5.950	5.880	5.940	10,800
11/19/09	5.920	5.920	5.910	5.910	8,600
11/18/09	5.880	5.950	5.880	5.950	21,550
11/17/09	5.920	6.000	5.850	5.930	23,850
11/16/09	5.900	5.960	5.880	5.920	34,650
11/13/09	5.880	6.090	5.880	5.900	32,000
11/12/09	5.890	5.890	5.880	5.880	5,650
11/11/09	6.000	6.000	5.870	5.900	18,750
11/10/09	6.020	6.100	6.000	6.020	59,300
11/09/09	5.950	5.960	5.930	5.960	13,900
11/06/09	5.820	5.940	5.820	5.940	22,900
11/05/09	5.810	5.840	5.810	5.810	17,700
11/04/09	5.810	5.900	5.810	5.820	15,900
11/03/09	5.910	5.910	5.860	5.860	3,400
11/02/09	5.900	6.000	5.900	5.900	25,100
10/30/09	5.850	5.950	5.840	5.950	27,650
10/29/09	5.840	5.840	5.680	5.790	63,050
10/28/09	5.840	5.890	5.830	5.880	27,300
10/27/09	5.840	5.860	5.840	5.840	10,500
10/26/09	5.900	5.920	5.890	5.900	27,950

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist