C70City Developments Ltd Nccps11/20/2009
LAST:

 1.170		CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
1.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
1.160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1701.1701.1701.17000
11/19/091.1701.1701.1701.17010,0000
11/18/091.1601.1701.1601.1707,0000
11/17/091.1501.1501.1501.15000
11/16/091.1501.1501.1501.15000
11/13/091.1501.1501.1501.1501,0000
11/12/091.1501.1501.1501.15058,0000
11/11/091.1501.1501.1501.1502,0000
11/10/091.1501.1501.1501.1501,0000
11/09/091.1501.1501.1501.15060,0000
11/06/091.1501.1501.1501.15000
11/05/091.1501.1501.1501.15000
11/04/091.1501.1501.1501.15000
11/03/091.1501.1501.1501.15000
11/02/091.1501.1501.1501.15000
10/30/091.1501.1501.1501.15000
10/29/091.1501.1501.1501.15055,0000
10/28/091.1501.1501.1501.15000
10/27/091.1501.1501.1501.15045,0000
10/26/091.1501.1501.1501.15000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist