EODData

MEMBERSHIP REGISTER LOG IN

SGX, C70: CITYDEV NCCPS

12 Jun 2026
LAST:

1.028

CHANGE:
 0.00		OPEN:
1.028		HIGH:
1.028		ASK:
0.991		VOLUME:
0
CHG(%):
0.00		PREV:
1.028		LOW:
1.028		BID:
0.983		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.0281.0281.0281.0280
11 Jun 261.0281.0281.0281.0280
10 Jun 261.0281.0281.0281.0280
09 Jun 261.0281.0281.0281.0280
08 Jun 261.0281.0281.0281.0280
05 Jun 261.0281.0281.0281.0280
04 Jun 261.0281.0281.0281.0285.0K
03 Jun 261.0221.0221.0201.02050.0K
02 Jun 261.0261.0291.0211.02914.0K
29 May 261.0201.0201.0201.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.82 
Price to Sales:0.28 
Price to Book:0.10 
Profit Margin:0.45 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.56 
Revenue:3.271B 
EBITDA:1.019B 
Shares:909.3M 
Market Cap:934.76M 

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.1%
MA20:1.020.5%
MA50:1.020.5%
MA100:1.020.4%
MA200:1.030.0%
STO9:88.89 
STO14:88.89 
RSI14:64.29 
WPR14:-11.11 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.030.0%
Week Low:1.030.0%
Month High:1.030.1%
Month Low:1.020.0%
Year High:1.062.8%
Year Low:0.993.8%
Volatility:0.45 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Dec 2024$0.02
19 Jun 2024$0.02
18 Dec 2023$0.02
07 Jun 2023$0.02
12 Dec 2022$0.02
08 Jun 2022$0.02
10 Dec 2021$0.02
08 Jun 2021$0.02
08 Dec 2020$0.02