EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

17 Jun 2026
LAST:

7.210

CHANGE:
 0.00		OPEN:
7.220		HIGH:
7.230		ASK:
6.770		VOLUME:
8.34M
CHG(%):
0.00		PREV:
7.210		LOW:
7.180		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.2207.2307.1807.2108.34M
16 Jun 267.1707.2207.1607.21012.14M
15 Jun 267.0307.1807.0307.17014.94M
12 Jun 266.9507.0206.9307.0007.47M
11 Jun 266.8206.9306.8206.9006.91M
10 Jun 266.9406.9706.8906.9505.54M
09 Jun 266.8406.9706.8406.9406.29M
08 Jun 266.8106.9306.7706.86010.4M
05 Jun 267.0507.0806.9006.9708.77M
04 Jun 267.0307.0806.9507.05010.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:18.05 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.33 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.38 
Revenue:19.718B 
EBITDA:2.837B 
Shares:3.154B 
Market Cap:22.74B 

TECHNICAL INDICATORS

MA5:7.101.6%
MA10:7.032.6%
MA20:6.855.2%
MA50:6.619.2%
MA100:6.648.6%
MA200:6.579.7%
STO9:94.59 
STO14:96.15 
RSI14:77.14 
MTM14:0.50
ROC14:0.07 
ATR:0.14 
Week High:7.230.3%
Week Low:6.825.7%
Month High:7.230.3%
Month Low:6.399.7%
Year High:7.635.8%
Year Low:6.2116.1%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21