Stock Quote for SGX, C6L - Singapore Airlines Ltd

C6L

Singapore Airlines Ltd

11/20/2009

LAST: 13.92	CHANGE: 0.20	OPEN: 14.10	HIGH: 14.10	ASK: 13.92	VOLUME: 2,356,000
LAST: 13.92	CHANGE(%): 1.42	PREV: 14.12	LOW: 13.80	BID: 13.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.10	14.10	13.80	13.92	2,356,000
11/19/09	14.14	14.18	14.10	14.12	1,426,000
11/18/09	14.24	14.24	14.12	14.14	503,000
11/17/09	14.14	14.22	14.04	14.12	1,333,000
11/16/09	13.96	14.08	13.96	14.02	1,267,000
11/13/09	13.92	14.00	13.84	13.90	1,637,000
11/12/09	14.08	14.24	13.96	14.06	1,281,000
11/11/09	14.00	14.10	13.82	14.08	2,469,000
11/10/09	14.40	14.40	14.18	14.26	1,092,000
11/09/09	14.04	14.24	14.04	14.24	1,831,000
11/06/09	14.00	14.10	13.98	13.98	1,480,000
11/05/09	13.72	13.90	13.66	13.80	1,530,000
11/04/09	13.60	13.62	13.48	13.60	829,000
11/03/09	13.50	13.70	13.50	13.52	974,000
11/02/09	13.50	13.62	13.42	13.50	901,000
10/30/09	13.62	13.76	13.60	13.60	1,407,000
10/29/09	13.44	13.58	13.36	13.56	1,404,000
10/28/09	13.84	13.92	13.64	13.64	1,511,000
10/27/09	13.98	13.98	13.86	13.88	1,221,000
10/26/09	14.00	14.12	13.98	14.06	345,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist