EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

24 Jun 2026
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.320		ASK:
1.540		VOLUME:
12.92M
CHG(%):
0.00		PREV:
1.310		LOW:
1.300		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.3001.3201.3001.31012.92M
23 Jun 261.3001.3201.3001.31011.48M
22 Jun 261.3001.3101.2801.30013.03M
19 Jun 261.3001.3101.3001.3008.88M
18 Jun 261.3101.3201.3001.3007.04M
17 Jun 261.3101.3201.3001.31017.3M
16 Jun 261.3101.3201.3001.3009.93M
15 Jun 261.3001.3201.2901.30019.46M
12 Jun 261.2901.3001.2801.29022.33M
11 Jun 261.2801.3001.2701.29015.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:12.36 
PEG Ratio:12.71 
Price to Sales:0.67 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:2.838B 

TECHNICAL INDICATORS

MA5:1.300.5%
MA10:1.300.7%
MA20:1.301.1%
MA50:1.374.7%
MA100:1.428.6%
MA200:1.4410.2%
STO9:66.67
STO14:75.00
RSI14:66.67 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.320.8%
Week Low:1.282.3%
Month High:1.320.8%
Month Low:1.2710.2%
Year High:1.6425.2%
Year Low:1.264.0%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02