C52Comfortdelgro Corporation Ltd11/20/2009
LAST:

 1.530		CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.540		ASK:
1.540		VOLUME:
2,808,000
CHANGE(%):
0.00		PREV:
1.530		LOW:
1.510		BID:
1.530		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5201.5401.5101.5302,808,0000
11/19/091.5301.5501.5301.5303,501,0000
11/18/091.5301.5401.5101.5303,334,0000
11/17/091.5501.5601.5201.5304,525,0000
11/16/091.5601.5701.5501.5503,258,0000
11/13/091.5601.5701.5501.5601,152,0000
11/12/091.5601.5701.5501.5502,888,0000
11/11/091.5801.5801.5501.5501,986,0000
11/10/091.6001.6101.5701.5901,320,0000
11/09/091.5901.6001.5801.6001,743,0000
11/06/091.6001.6101.5601.5601,565,0000
11/05/091.5701.6001.5501.5902,887,0000
11/04/091.5501.5801.5401.5501,935,0000
11/03/091.5601.5701.5301.5302,605,0000
11/02/091.5301.5701.5301.5403,426,0000
10/30/091.5201.5501.5201.5404,439,0000
10/29/091.5101.5301.5001.5203,500,0000
10/28/091.5601.5601.5201.5403,346,0000
10/27/091.5501.5601.5501.5602,455,0000
10/26/091.5601.5701.5601.5601,176,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist