| C33 |
Chuan Hup Holdings Limited [SGX] |
18 Jul 2008 00:00 |
LAST:
0.3500 |
CHANGE:
-0.0050 |
OPEN:
0.3500
|
HIGH:
0.3500
|
ASK:
|
VOLUME:
160,000
|
CHANGE(%):
-1.40%
|
PREV:
0.3550
|
LOW:
0.3500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 160,000 | | 17 Jul 2008 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 604,000 | | 16 Jul 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 317,000 | | 15 Jul 2008 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 404,000 | | 14 Jul 2008 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 207,000 | | 11 Jul 2008 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 320,000 | | 10 Jul 2008 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 1,378,000 | | 09 Jul 2008 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 321,000 | | 08 Jul 2008 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 222,000 | | 07 Jul 2008 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 2,564,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |