EODData

MEMBERSHIP REGISTER LOG IN

SGX, C33: Chuan Hup

01 Jul 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.1660		VOLUME:
367.7K
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2450		BID:
0.1590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.24500.25000.24500.2500367.7K
30 Jun 260.25000.25000.24500.2450150.0K
29 Jun 260.24500.24500.24500.2450190.9K
26 Jun 260.24000.24000.24000.240045.0K
25 Jun 260.23500.24500.23500.24501.13M
24 Jun 260.24000.24000.23500.235071.0K
23 Jun 260.24000.24000.24000.240060.8K
22 Jun 260.23500.24000.23500.2400289.8K
19 Jun 260.23500.23500.23000.2350552.1K
18 Jun 260.23000.24000.23000.2350488.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:-0.07 
Price to Sales:11.60 
Price to Book:0.72 
Profit Margin:0.34 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:23.23M 
EBITDA:5.87M 
Shares:878.48M 
Market Cap:219.62M 

TECHNICAL INDICATORS

MA5:0.252.0%
MA10:0.243.7%
MA20:0.245.4%
MA50:0.244.3%
MA100:0.245.9%
MA200:0.239.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.06 
ATR:0.00 
Week High:0.250.0%
Week Low:0.246.4%
Month High:0.250.0%
Month Low:0.239.0%
Year High:0.262.0%
Year Low:0.1657.2%
Volatility:26.20 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
04 Nov 2024$0.01
01 Nov 2023$0.01
02 Nov 2022$0.01
02 Nov 2021$0.02
03 Nov 2020$0.01
01 Nov 2019$0.01
15 May 2019$0.09
29 Oct 2018$0.01
02 Nov 2017$0.03