Historical Prices for SGX, C33 - Chuan Hup Holdings Limited

C33

Chuan Hup Holdings

03/12/2010

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.3050	ASK: 0.3100	VOLUME: 92,000
LAST: 0.3000	CHANGE(%): 0.00	PREV: 0.3000	LOW: 0.2950	BID: 0.3000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.2950	0.3050	0.2950	0.3000	92,000
03/11/10	0.3000	0.3000	0.3000	0.3000	0
03/10/10	0.3000	0.3000	0.3000	0.3000	35,000
03/09/10	0.3000	0.3000	0.3000	0.3000	130,000
03/08/10	0.3100	0.3100	0.3000	0.3000	21,000
03/05/10	0.2950	0.3100	0.2950	0.3100	72,000
03/04/10	0.3000	0.3000	0.3000	0.3000	48,000
03/03/10	0.2950	0.2950	0.2950	0.2950	5,000
03/02/10	0.3100	0.3100	0.3100	0.3100	0
03/01/10	0.3100	0.3150	0.3100	0.3100	38,000
02/26/10	0.3100	0.3100	0.3100	0.3100	0
02/25/10	0.3100	0.3100	0.3100	0.3100	0
02/24/10	0.3050	0.3100	0.3050	0.3100	66,000
02/23/10	0.3000	0.3100	0.3000	0.3100	62,000
02/22/10	0.3100	0.3100	0.3100	0.3100	0
02/19/10	0.3050	0.3100	0.3000	0.3100	75,000
02/18/10	0.3100	0.3100	0.3050	0.3100	272,000
02/17/10	0.3150	0.3150	0.3100	0.3100	52,000
02/12/10	0.3150	0.3150	0.3100	0.3100	50,000
02/11/10	0.3100	0.3100	0.3100	0.3100	40,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist