Stock Quote for SGX, C33 - Chuan Hup Holdings Limited

C33

Chuan Hup Holdings

11/20/2009

LAST: 0.3250	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3250	ASK: 0.3250	VOLUME: 1,055,000
LAST: 0.3250	CHANGE(%): 0.00	PREV: 0.3250	LOW: 0.3200	BID: 0.3200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3200	0.3250	0.3200	0.3250	1,055,000
11/19/09	0.3250	0.3250	0.3200	0.3250	2,633,000
11/18/09	0.3150	0.3200	0.3150	0.3200	5,040,000
11/17/09	0.3100	0.3150	0.3100	0.3150	380,000
11/16/09	0.3100	0.3100	0.3100	0.3100	150,000
11/13/09	0.3100	0.3100	0.3050	0.3100	147,000
11/12/09	0.3050	0.3050	0.3050	0.3050	48,000
11/11/09	0.3100	0.3150	0.3100	0.3150	143,000
11/10/09	0.3150	0.3150	0.3100	0.3100	158,000
11/09/09	0.3050	0.3150	0.3050	0.3150	27,000
11/06/09	0.3100	0.3200	0.3100	0.3100	156,000
11/05/09	0.3200	0.3250	0.3200	0.3250	20,000
11/04/09	0.3150	0.3200	0.3100	0.3200	75,000
11/03/09	0.3200	0.3250	0.3200	0.3250	4,000
11/02/09	0.3200	0.3200	0.3200	0.3200	65,000
10/30/09	0.3250	0.3250	0.3200	0.3200	84,000
10/29/09	0.3200	0.3200	0.3200	0.3200	32,000
10/28/09	0.3250	0.3300	0.3250	0.3300	844,000
10/27/09	0.3250	0.3300	0.3250	0.3300	700,000
10/26/09	0.3200	0.3250	0.3200	0.3250	1,135,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist