Stock Quote and Chart for Chuan Hup Holdings Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C33

Chuan Hup Holdings Limited [SGX]

18 Jul 2008 00:00

LAST: 0.3500	CHANGE: -0.0050	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 160,000
LAST: 0.3500	CHANGE(%): -1.40%	PREV: 0.3550	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3500	0.3500	0.3500	0.3500	160,000
17 Jul 2008	0.3600	0.3600	0.3550	0.3550	604,000
16 Jul 2008	0.3600	0.3600	0.3500	0.3600	317,000
15 Jul 2008	0.3600	0.3600	0.3550	0.3600	404,000
14 Jul 2008	0.3650	0.3650	0.3600	0.3650	207,000
11 Jul 2008	0.3650	0.3650	0.3650	0.3650	320,000
10 Jul 2008	0.3600	0.3800	0.3600	0.3650	1,378,000
09 Jul 2008	0.3650	0.3650	0.3650	0.3650	321,000
08 Jul 2008	0.3700	0.3700	0.3600	0.3600	222,000
07 Jul 2008	0.3650	0.3700	0.3650	0.3650	2,564,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.