C2PUParkwaylife Reit11/20/2009
LAST:

 1.190		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.200		VOLUME:
885,000
CHANGE(%):
0.00		PREV:
1.190		LOW:
1.180		BID:
1.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2001.2001.1801.190885,0000
11/19/091.2101.2101.1701.1901,241,0000
11/18/091.2001.2101.1901.1901,040,0000
11/17/091.2201.2301.1901.1902,236,0000
11/16/091.2001.2201.1801.2101,101,0000
11/13/091.2001.2401.1901.210665,0000
11/12/091.1901.1901.1501.1601,789,0000
11/11/091.2201.2201.1801.190788,0000
11/10/091.2401.2401.2101.220959,0000
11/09/091.2501.2501.2401.240205,0000
11/06/091.2301.2501.2201.2501,103,0000
11/05/091.2201.2301.2101.210173,0000
11/04/091.2101.2201.2101.220116,0000
11/03/091.2201.2301.2001.200172,0000
11/02/091.1801.2101.1801.200550,0000
10/30/091.2201.2301.2201.230251,0000
10/29/091.2001.2101.1901.210493,0000
10/28/091.2001.2101.2001.200466,0000
10/27/091.2101.2101.2001.200306,0000
10/26/091.2001.2101.1901.210377,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist