Stock Quote for SGX, C13 - Ch Offshore Ltd

C13

Ch Offshore Ltd

11/20/2009

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6950	ASK: 0.7000	VOLUME: 909,000
LAST: 0.6950	CHANGE(%): 0.72	PREV: 0.6900	LOW: 0.6900	BID: 0.6950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6900	0.6950	0.6900	0.6950	909,000
11/19/09	0.6950	0.7000	0.6900	0.6900	419,000
11/18/09	0.7050	0.7050	0.6900	0.7000	986,000
11/17/09	0.7050	0.7150	0.7000	0.7000	3,104,000
11/16/09	0.6900	0.7050	0.6900	0.7000	2,861,000
11/13/09	0.6900	0.6900	0.6800	0.6850	299,000
11/12/09	0.6950	0.7000	0.6800	0.6800	422,000
11/11/09	0.6850	0.6950	0.6800	0.6900	714,000
11/10/09	0.6950	0.6950	0.6800	0.6850	663,000
11/09/09	0.6700	0.6850	0.6650	0.6850	729,000
11/06/09	0.6700	0.6750	0.6600	0.6750	470,000
11/05/09	0.6650	0.6750	0.6550	0.6600	718,000
11/04/09	0.6650	0.6750	0.6650	0.6700	874,000
11/03/09	0.6800	0.6800	0.6600	0.6600	1,062,000
11/02/09	0.6750	0.6850	0.6650	0.6800	1,295,000
10/30/09	0.7000	0.7050	0.6800	0.6900	1,176,000
10/29/09	0.6850	0.6950	0.6750	0.6950	1,534,000
10/28/09	0.7050	0.7050	0.6900	0.6900	2,858,000
10/27/09	0.6800	0.7100	0.6800	0.7000	4,906,000
10/26/09	0.6850	0.6900	0.6850	0.6850	442,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist