Stock Quote and Chart for Ch Offshore Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C13

Ch Offshore Ltd [SGX]

22 May 2008 00:00

LAST: 0.6800	CHANGE: -0.0050	OPEN: 0.6850	HIGH: 0.6850	ASK:	VOLUME: 343,000
LAST: 0.6800	CHANGE(%): -0.72%	PREV: 0.6850	LOW: 0.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.6850	0.6850	0.6700	0.6800	343,000
21 May 2008	0.6450	0.6900	0.6450	0.6850	1,105,000
20 May 2008	0.6300	0.6450	0.6250	0.6400	538,000
16 May 2008	0.6250	0.6250	0.6200	0.6250	878,000
15 May 2008	0.6200	0.6250	0.6200	0.6200	243,000
14 May 2008	0.6150	0.6200	0.6150	0.6150	178,000
13 May 2008	0.6200	0.6250	0.6200	0.6200	446,000
12 May 2008	0.6100	0.6200	0.6100	0.6200	244,000
09 May 2008	0.6100	0.6150	0.6050	0.6100	430,000
08 May 2008	0.6200	0.6200	0.6200	0.6200	151,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: