EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

12 Jun 2026
LAST:

8.350

CHANGE:
 0.12		OPEN:
8.280		HIGH:
8.390		ASK:
4.870		VOLUME:
1.14M
CHG(%):
1.46		PREV:
8.230		LOW:
8.260		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.2808.3908.2608.3501.14M
11 Jun 268.2108.2908.1508.230704.4K
10 Jun 268.2408.3208.1308.2701.43M
09 Jun 268.2108.2508.1608.240823.9K
08 Jun 268.3008.3108.1708.2101.44M
05 Jun 268.4508.4708.3508.360742.7K
04 Jun 268.3708.4408.3308.3901.03M
03 Jun 268.5008.5708.3508.4001.38M
02 Jun 268.5208.5708.3708.4401.52M
29 May 268.4708.6308.3308.5803.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:15.21 
PEG Ratio:21.36 
Price to Sales:2.12 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.68 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.46B 

TECHNICAL INDICATORS

MA5:8.261.1%
MA10:8.350.0%
MA20:8.241.4%
MA50:8.320.4%
MA100:8.775.0%
MA200:8.043.8%
STO9:38.89
STO14:39.13
RSI14:56.94
WPR14:-56.10
MTM14:0.18
ROC14:0.02 
ATR:0.21 
Week High:8.471.4%
Week Low:8.132.7%
Month High:8.633.4%
Month Low:7.743.8%
Year High:10.0920.8%
Year Low:4.9469.0%
Volatility:20.23 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14