C07Jardine Cycle & Carriage Ltd11/20/2009
LAST:

 24.88		CHANGE:
 0.36		OPEN:
24.54		HIGH:
24.96		ASK:
24.88		VOLUME:
232,000
CHANGE(%):
1.47		PREV:
24.52		LOW:
24.52		BID:
24.70		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.5424.9624.5224.88232,0000
11/19/0924.6624.9624.3624.52203,0000
11/18/0924.2224.5824.0224.58251,0000
11/17/0924.6224.6824.2024.62206,0000
11/16/0924.6824.8624.4224.78141,0000
11/13/0924.4224.7024.0624.68128,0000
11/12/0924.0424.9824.0424.88257,0000
11/11/0923.1424.0023.1024.00218,0000
11/10/0923.0023.0222.8022.94284,0000
11/09/0922.6023.0022.6023.00211,0000
11/06/0922.6622.8422.5222.60188,0000
11/05/0922.5622.6422.4022.46198,0000
11/04/0922.6222.8022.6022.60114,0000
11/03/0922.9623.0022.5622.56305,0000
11/02/0922.9223.1222.8423.06219,0000
10/30/0923.3223.7223.2823.36403,0000
10/29/0923.0623.4823.0223.28403,0000
10/28/0924.5824.8023.9023.92337,0000
10/27/0925.0225.0624.7424.80228,0000
10/26/0925.5625.5625.2025.2274,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist