Stock Quote and Chart for Jardine Cycle & Carriage Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C07

Jardine Cycle & Carriage Ltd [SGX]

04 Jul 2008 00:00

LAST: 16.780	CHANGE: 0.020	OPEN: 16.640	HIGH: 16.860	ASK:	VOLUME: 68,000
LAST: 16.780	CHANGE(%): 0.11%	PREV: 16.760	LOW: 16.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	16.640	16.860	16.640	16.780	68,000
03 Jul 2008	17.080	17.080	16.620	16.760	170,000
02 Jul 2008	17.000	17.080	16.780	16.880	326,000
01 Jul 2008	17.000	17.000	16.700	16.920	318,000
30 Jun 2008	16.920	17.000	16.720	17.000	810,000
27 Jun 2008	16.500	16.760	16.500	16.760	278,000
26 Jun 2008	16.900	17.080	16.800	16.820	218,000
25 Jun 2008	16.880	17.040	16.600	16.900	447,000
24 Jun 2008	17.000	17.100	16.640	16.680	273,000
23 Jun 2008	16.580	17.040	16.540	17.000	555,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: