C04Casa Holdings11/20/2009
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0750		VOLUME:
5,000
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.0650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06500.06500.06500.06505,0000
11/19/090.07000.07000.07000.070000
11/18/090.07000.07000.07000.070000
11/17/090.07000.07000.07000.070000
11/16/090.07000.07000.07000.070000
11/13/090.07000.07000.07000.070000
11/12/090.07000.07000.07000.070000
11/11/090.07000.07000.07000.0700118,0000
11/10/090.07000.07000.07000.0700179,0000
11/09/090.08000.08000.08000.080040,0000
11/06/090.08500.08500.08500.085000
11/05/090.08500.08500.08500.085000
11/04/090.08500.08500.08500.085000
11/03/090.08500.08500.08500.085000
11/02/090.07000.08500.07000.085040,0000
10/30/090.06000.06000.06000.06001,0000
10/29/090.06000.06000.06000.060000
10/28/090.06000.06000.06000.060000
10/27/090.06000.06000.06000.060016,0000
10/26/090.06500.06500.06500.065000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist