BS6Yangzijiang Shipbldg Hldgs Ltd03/17/2010
LAST:

 1.210		CHANGE:
 0.03		OPEN:
1.190		HIGH:
1.210		ASK:
1.210		VOLUME:
21,058,000
CHANGE(%):
2.54		PREV:
1.180		LOW:
1.170		BID:
1.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101.1901.2101.1701.21021,058,0000
03/16/101.1901.1901.1701.1804,746,0000
03/15/101.2001.2001.1601.18011,832,0000
03/12/101.2101.2101.1701.19014,644,0000
03/11/101.1901.2201.1701.19036,334,0000
03/10/101.1201.2001.1201.19041,021,0000
03/09/101.1201.1301.1101.1206,179,0000
03/08/101.1401.1501.1201.1309,730,0000
03/05/101.1101.1401.1101.13011,027,0000
03/04/101.1001.1101.0801.11016,363,0000
03/03/101.1401.1401.1001.11011,173,0000
03/02/101.1501.1501.1201.1305,711,0000
03/01/101.1401.1601.1301.15015,009,0000
02/26/101.1101.1401.1001.1409,236,0000
02/25/101.1501.1501.1101.12013,853,0000
02/24/101.1101.1601.1101.14032,020,0000
02/23/101.0801.1401.0501.12035,763,0000
02/22/101.0401.0801.0301.07015,085,0000
02/19/101.0401.0501.0101.03012,632,0000
02/18/101.0701.0801.0401.0404,155,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist