BS6Yangzijiang Shipbldg Hldgs Ltd11/20/2009
LAST:

 1.160		CHANGE:
 0.04		OPEN:
1.120		HIGH:
1.160		ASK:
1.160		VOLUME:
28,823,000
CHANGE(%):
3.57		PREV:
1.120		LOW:
1.120		BID:
1.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1201.1601.1201.16028,823,0000
11/19/091.1201.1701.1201.12031,593,0000
11/18/091.1501.1601.1201.13025,599,0000
11/17/091.1601.1701.1301.15037,842,0000
11/16/091.0801.1801.0701.16085,653,0000
11/13/091.0601.0801.0401.08037,351,0000
11/12/091.0301.0801.0301.05078,000,0000
11/11/090.9850.9950.9800.9903,743,0000
11/10/091.0001.0100.9750.9807,706,0000
11/09/090.9750.9900.9750.9905,803,0000
11/06/090.9850.9850.9700.9753,217,0000
11/05/090.9950.9950.9600.9709,536,0000
11/04/090.9851.0000.9800.9906,574,0000
11/03/090.9951.0100.9750.9809,852,0000
11/02/090.9900.9900.9750.9855,430,0000
10/30/090.9850.9950.9800.9955,531,0000
10/29/090.9750.9800.9650.9758,033,0000
10/28/090.9951.0000.9750.9906,735,0000
10/27/090.9951.0000.9900.9953,999,0000
10/26/091.0001.0100.9951.0002,516,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist