Stock Quote and Chart for Yangzijiang Shipbldg Hldgs Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BS6

Yangzijiang Shipbldg Hldgs Ltd [SGX]

16 May 2008 00:00

LAST: 1.0800	CHANGE: -0.0100	OPEN: 1.0900	HIGH: 1.1000	ASK:	VOLUME: 25,728,000
LAST: 1.0800	CHANGE(%): -0.91%	PREV: 1.0900	LOW: 1.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0900	1.1000	1.0800	1.0800	25,728,000
15 May 2008	1.1000	1.1100	1.0700	1.0900	19,950,000
14 May 2008	1.1000	1.1100	1.0800	1.0900	14,472,000
13 May 2008	1.1300	1.1300	1.0800	1.1100	18,649,000
12 May 2008	1.1000	1.1300	1.1000	1.1200	7,768,000
09 May 2008	1.1600	1.1600	1.1100	1.1100	15,229,000
08 May 2008	1.1600	1.1800	1.1500	1.1500	30,224,000
07 May 2008	1.1800	1.1900	1.1300	1.1800	49,308,000
06 May 2008	1.1400	1.1700	1.1200	1.1700	29,654,000
05 May 2008	1.1200	1.1600	1.1200	1.1500	41,423,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: