BN4Keppel Corporation11/20/2009
LAST:

 8.130		CHANGE:
 0.09		OPEN:
8.070		HIGH:
8.160		ASK:
8.130		VOLUME:
3,752,000
CHANGE(%):
1.12		PREV:
8.040		LOW:
8.060		BID:
8.120		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0708.1608.0608.1303,752,0000
11/19/098.1108.1508.0408.0403,931,0000
11/18/098.1408.1908.0208.0204,628,0000
11/17/098.2208.2408.0908.1103,508,0000
11/16/098.1208.2308.0908.2003,138,0000
11/13/098.1908.1908.0708.1104,349,0000
11/12/098.3008.3008.1208.2901,925,0000
11/11/098.1708.2908.1508.2902,208,0000
11/10/098.4008.4008.1108.1603,379,0000
11/09/098.1508.1708.1008.1702,729,0000
11/06/098.0508.0908.0508.0902,788,0000
11/05/098.0308.0407.9507.9501,992,0000
11/04/097.9008.0507.9008.0502,263,0000
11/03/098.1408.1407.8607.8808,175,0000
11/02/098.0808.1208.0508.0904,104,0000
10/30/098.1608.2708.1608.1907,345,0000
10/29/098.0808.1408.0008.0704,214,0000
10/28/098.1908.2108.0908.1004,550,0000
10/27/098.2108.2408.1408.1903,585,0000
10/26/098.2008.3008.1708.2002,736,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist