Stock Quote and Chart for Keppel Corporation Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BN4

Keppel Corporation Limited [SGX]

16 May 2008 00:00

LAST: 11.800	CHANGE: 0.300	OPEN: 11.740	HIGH: 12.000	ASK:	VOLUME: 17,425,000
LAST: 11.800	CHANGE(%): 2.60%	PREV: 11.500	LOW: 11.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	11.740	12.000	11.740	11.800	17,425,000
15 May 2008	11.260	11.600	11.220	11.500	12,733,000
14 May 2008	11.240	11.280	11.080	11.120	8,755,000
13 May 2008	11.180	11.200	11.000	11.080	10,253,000
12 May 2008	10.740	11.080	10.720	10.980	11,201,000
09 May 2008	10.680	10.760	10.540	10.700	7,943,000
08 May 2008	10.800	10.840	10.640	10.640	13,138,000
07 May 2008	10.700	10.800	10.620	10.660	13,919,000
06 May 2008	10.600	10.600	10.420	10.500	9,935,000
05 May 2008	10.620	10.640	10.500	10.540	5,738,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: