BN2Valuetronics Holdings03/19/2010
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1600		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.15500.15500.15500.1550200,0000
03/18/100.15500.15500.15500.1550252,0000
03/17/100.15500.15500.15500.1550150,0000
03/16/100.15500.15500.15500.1550274,0000
03/15/100.15500.15500.15500.1550110,0000
03/12/100.15500.15500.15000.1500617,0000
03/11/100.15000.15500.15000.1550573,0000
03/10/100.14500.14500.14500.1450185,0000
03/09/100.14500.14500.14500.145000
03/08/100.14500.14500.14500.145080,0000
03/05/100.15000.15000.15000.1500535,0000
03/04/100.14500.14500.14500.145020,0000
03/03/100.14500.14500.14500.145000
03/02/100.15000.15000.14500.145070,0000
03/01/100.15000.15000.15000.1500297,0000
02/26/100.14500.15000.14500.1500117,0000
02/25/100.14500.14500.14500.145000
02/24/100.14500.14500.14500.1450261,0000
02/23/100.14500.14500.14500.1450390,0000
02/22/100.14000.14000.14000.140050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist